AhaToken Historical Data

AHT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00165
-0.02%
$ 11.91 million $ 588
Feb 12, 7 PM $ 0.00165
+0.03%
$ 11.92 million $ 588
Feb 12, 6 PM $ 0.00165
-0.48%
$ 11.91 million $ 588
Feb 12, 5 PM $ 0.00166
-0.20%
$ 11.97 million $ 584
Feb 12, 4 PM $ 0.00166
-0.23%
$ 11.99 million $ 585
Feb 12, 3 PM $ 0.00167
+0.34%
$ 12.02 million $ 587
Feb 12, 2 PM $ 0.00166
-0.62%
$ 11.98 million $ 13,494
Feb 12, 1 PM $ 0.00167
-0.38%
$ 12.06 million $ 13,452
Feb 12, 12 PM $ 0.00168
+0.18%
$ 12.1 million $ 12,427
Feb 12, 11 AM $ 0.00167
-0.22%
$ 12.08 million $ 11,641
Feb 12, 10 AM $ 0.00168
+0.07%
$ 12.11 million $ 11,667
Feb 12, 9 AM $ 0.00168
+0.26%
$ 12.1 million $ 11,658
Feb 12, 8 AM $ 0.00167
+0.09%
$ 12.02 million $ 11,628
Feb 12, 7 AM $ 0.00166
+0.37%
$ 12.01 million $ 10,769
Feb 12, 6 AM $ 0.00164
-0.37%
$ 11.85 million $ 10,036
Feb 12, 5 AM $ 0.00165
-0.26%
$ 11.89 million $ 9,913
Feb 12, 4 AM $ 0.00165
+0.14%
$ 11.92 million $ 9,707
Feb 12, 3 AM $ 0.00165
+0.03%
$ 11.91 million $ 9,693
Feb 12, 2 AM $ 0.00165
+0.65%
$ 11.9 million $ 9,690
Feb 12, 1 AM $ 0.00164
-0.10%
$ 11.83 million $ 9,464
Feb 12, 12 AM $ 0.00164
+0.18%
$ 11.84 million $ 9,443
Feb 11, 11 PM $ 0.00164
-0.29%
$ 11.82 million $ 8,912
Feb 11, 10 PM $ 0.00164
+1.14%
$ 11.85 million $ 7,977
Feb 11, 9 PM $ 0.00162
+0.11%
$ 11.72 million $ 1,660
Feb 11, 8 PM $ 0.00162
+0.56%
$ 11.71 million $ 1,353
Feb 11, 7 PM $ 0.00161
+0.12%
$ 11.64 million $ 326
Feb 11, 6 PM $ 0.00161
-0.19%
$ 11.63 million $ 326
Feb 11, 5 PM $ 0.00161
-0.16%
$ 11.65 million $ 326
Feb 11, 4 PM $ 0.00162
+0.28%
$ 11.67 million $ 322
Feb 11, 3 PM $ 0.00161
-0.26%
$ 11.63 million $ 321
Feb 11, 2 PM $ 0.00162
+0.02%
$ 11.66 million $ 8,962
Feb 11, 1 PM $ 0.00161
+0.02%
$ 11.61 million $ 8,561
Feb 11, 12 PM $ 0.00161
-0.19%
$ 11.61 million $ 6,958
Feb 11, 11 AM $ 0.00161
-0.09%
$ 11.63 million $ 5,529
Feb 11, 10 AM $ 0.00163
+0.14%
$ 11.73 million $ 5,534
Feb 11, 9 AM $ 0.00162
+0.02%
$ 11.71 million $ 5,470
Feb 11, 8 AM $ 0.00162
+0.14%
$ 11.71 million $ 5,464
Feb 11, 7 AM $ 0.00162
-0.58%
$ 11.69 million $ 5,328
Feb 11, 6 AM $ 0.00163
-0.37%
$ 11.76 million $ 5,074
Feb 11, 5 AM $ 0.00164
+0.25%
$ 11.8 million $ 4,957
Feb 11, 4 AM $ 0.00163
-1.02%
$ 11.77 million $ 4,944
Feb 11, 3 AM $ 0.00165
+0.08%
$ 11.9 million $ 4,397
Feb 11, 2 AM $ 0.00165
-0.98%
$ 11.88 million $ 4,361
Feb 11, 1 AM $ 0.00166
+0.29%
$ 12 million $ 2,410
Feb 11, 12 AM $ 0.00166
+0.41%
$ 11.96 million $ 2,041
Feb 10, 11 PM $ 0.00165
+0.21%
$ 11.92 million $ 1,664
Feb 10, 10 PM $ 0.00165
+1.31%
$ 11.89 million $ 1,113
Feb 10, 9 PM $ 0.00163
-1.01%
$ 11.74 million $ 847
Feb 10, 8 PM $ 0.00164
+0.05%
$ 11.86 million $ 842
Feb 10, 7 PM $ 0.00164
+0.04%
$ 11.85 million $ 842