AhaToken Historical Data

AHT Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00154
+0.13%
$ 11.21 million $ 121,712
May 15, 2 AM $ 0.00154
-0.56%
$ 11.2 million $ 121,239
May 15, 1 AM $ 0.00155
+0.52%
$ 11.26 million $ 122,124
May 15, 12 AM $ 0.00154
-0.30%
$ 11.2 million $ 121,000
May 14, 11 PM $ 0.00155
-0.29%
$ 11.24 million $ 121,645
May 14, 10 PM $ 0.00156
+0.00%
$ 11.29 million $ 121,686
May 14, 9 PM $ 0.00156
+0.81%
$ 11.29 million $ 120,670
May 14, 8 PM $ 0.00154
-0.08%
$ 11.2 million $ 118,774
May 14, 7 PM $ 0.00154
+0.01%
$ 11.21 million $ 118,872
May 14, 6 PM $ 0.00154
-1.02%
$ 11.19 million $ 118,864
May 14, 5 PM $ 0.00156
-0.01%
$ 11.31 million $ 119,564
May 14, 4 PM $ 0.00156
+1.11%
$ 11.31 million $ 119,576
May 14, 3 PM $ 0.00155
-0.88%
$ 11.26 million $ 117,589
May 14, 2 PM $ 0.00156
+0.53%
$ 11.33 million $ 24,293
May 14, 1 PM $ 0.00155
+0.03%
$ 11.27 million $ 23,555
May 14, 12 PM $ 0.00155
+0.02%
$ 11.22 million $ 22,448
May 14, 11 AM $ 0.00155
-0.02%
$ 11.22 million $ 22,106
May 14, 10 AM $ 0.00155
-0.45%
$ 11.22 million $ 22,111
May 14, 9 AM $ 0.00155
-0.80%
$ 11.27 million $ 15,896
May 14, 8 AM $ 0.00157
+0.72%
$ 11.36 million $ 13,952
May 14, 7 AM $ 0.00155
-0.12%
$ 11.27 million $ 12,086
May 14, 6 AM $ 0.00155
+0.28%
$ 11.27 million $ 11,106
May 14, 5 AM $ 0.00155
-1.00%
$ 11.24 million $ 11,046
May 14, 4 AM $ 0.00156
+0.31%
$ 11.35 million $ 7,600
May 14, 3 AM $ 0.00156
-0.55%
$ 11.32 million $ 6,797
May 14, 2 AM $ 0.00157
+0.04%
$ 11.38 million $ 4,610
May 14, 1 AM $ 0.00157
-0.03%
$ 11.37 million $ 4,609
May 14, 12 AM $ 0.00157
-0.07%
$ 11.38 million $ 4,579
May 13, 11 PM $ 0.00157
+0.36%
$ 11.39 million $ 4,582
May 13, 10 PM $ 0.00157
+0.31%
$ 11.38 million $ 3,510
May 13, 9 PM $ 0.00156
-0.23%
$ 11.35 million $ 3,391
May 13, 8 PM $ 0.00157
-0.33%
$ 11.37 million $ 3,236
May 13, 7 PM $ 0.00157
+0.00%
$ 11.41 million $ 1,444
May 13, 6 PM $ 0.00157
-0.01%
$ 11.41 million $ 1,444
May 13, 5 PM $ 0.00157
+0.01%
$ 11.41 million $ 1,444
May 13, 4 PM $ 0.00157
+0.09%
$ 11.41 million $ 1,444
May 13, 3 PM $ 0.00157
-0.40%
$ 11.37 million $ 1,419
May 13, 2 PM $ 0.00157
-0.33%
$ 11.41 million $ 27,710
May 13, 1 PM $ 0.00158
-0.29%
$ 11.44 million $ 27,296
May 13, 12 PM $ 0.00158
-0.58%
$ 11.48 million $ 26,206
May 13, 11 AM $ 0.00159
+0.11%
$ 11.54 million $ 25,057
May 13, 10 AM $ 0.00159
+0.35%
$ 11.53 million $ 24,196
May 13, 9 AM $ 0.00157
-0.20%
$ 11.43 million $ 23,859
May 13, 8 AM $ 0.00158
-0.07%
$ 11.46 million $ 21,310
May 13, 7 AM $ 0.00158
-0.26%
$ 11.46 million $ 20,709
May 13, 6 AM $ 0.00158
+0.21%
$ 11.49 million $ 20,699
May 13, 5 AM $ 0.00157
-0.60%
$ 11.41 million $ 20,567
May 13, 4 AM $ 0.00158
-0.17%
$ 11.48 million $ 17,962
May 13, 3 AM $ 0.00158
+0.15%
$ 11.47 million $ 17,866
May 13, 2 AM $ 0.00158
-0.58%
$ 11.46 million $ 17,464