AhaToken Historical Data

AHT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00164
+0.04%
$ 11.85 million $ 842
Feb 10, 6 PM $ 0.00164
-0.08%
$ 11.84 million $ 841
Feb 10, 5 PM $ 0.00164
-0.04%
$ 11.85 million $ 842
Feb 10, 4 PM $ 0.00164
+0.65%
$ 11.86 million $ 842
Feb 10, 3 PM $ 0.00163
+0.69%
$ 11.78 million $ 701
Feb 10, 2 PM $ 0.00162
+0.09%
$ 11.7 million $ 10,526
Feb 10, 1 PM $ 0.00162
-0.33%
$ 11.69 million $ 10,500
Feb 10, 12 PM $ 0.00164
+0.46%
$ 11.84 million $ 9,544
Feb 10, 11 AM $ 0.00163
-1.06%
$ 11.79 million $ 8,857
Feb 10, 10 AM $ 0.00165
-0.09%
$ 11.91 million $ 8,777
Feb 10, 9 AM $ 0.00165
+0.05%
$ 11.92 million $ 8,785
Feb 10, 8 AM $ 0.00165
+0.94%
$ 11.92 million $ 8,781
Feb 10, 7 AM $ 0.00164
-0.98%
$ 11.81 million $ 6,892
Feb 10, 6 AM $ 0.00165
-0.13%
$ 11.92 million $ 6,088
Feb 10, 5 AM $ 0.00166
-0.81%
$ 11.96 million $ 6,087
Feb 10, 4 AM $ 0.00167
-0.13%
$ 12.06 million $ 5,523
Feb 10, 3 AM $ 0.00167
+0.51%
$ 12.07 million $ 5,245
Feb 10, 2 AM $ 0.00166
+0.31%
$ 12.01 million $ 5,106
Feb 10, 1 AM $ 0.00166
-0.10%
$ 11.97 million $ 5,043
Feb 10, 12 AM $ 0.00166
-0.02%
$ 12 million $ 5,035
Feb 9, 11 PM $ 0.00166
-0.41%
$ 12 million $ 4,764
Feb 9, 10 PM $ 0.00167
-1.14%
$ 12.05 million $ 4,165
Feb 9, 9 PM $ 0.00169
+0.59%
$ 12.19 million $ 4,207
Feb 9, 8 PM $ 0.00168
+0.44%
$ 12.12 million $ 3,045
Feb 9, 7 PM $ 0.00167
+0.38%
$ 12.07 million $ 2,868
Feb 9, 6 PM $ 0.00167
-0.01%
$ 12.02 million $ 2,840
Feb 9, 5 PM $ 0.00167
+0.54%
$ 12.02 million $ 2,829
Feb 9, 4 PM $ 0.00166
+1.01%
$ 11.96 million $ 1,663
Feb 9, 3 PM $ 0.00165
+1.71%
$ 11.88 million $ 851
Feb 9, 2 PM $ 0.00162
-1.97%
$ 11.67 million $ 32,151
Feb 9, 1 PM $ 0.00165
-0.37%
$ 11.92 million $ 28,811
Feb 9, 12 PM $ 0.00166
-0.18%
$ 11.96 million $ 26,208
Feb 9, 11 AM $ 0.00166
-0.33%
$ 11.99 million $ 24,447
Feb 9, 10 AM $ 0.00166
-2.13%
$ 12.01 million $ 24,145
Feb 9, 9 AM $ 0.0017
+0.09%
$ 12.27 million $ 23,497
Feb 9, 8 AM $ 0.00171
-0.94%
$ 12.35 million $ 14,988
Feb 9, 7 AM $ 0.00173
+0.20%
$ 12.47 million $ 13,867
Feb 9, 6 AM $ 0.00172
+0.50%
$ 12.44 million $ 12,973
Feb 9, 5 AM $ 0.00172
+1.07%
$ 12.38 million $ 12,738
Feb 9, 4 AM $ 0.0017
-0.04%
$ 12.25 million $ 12,520
Feb 9, 3 AM $ 0.0017
-0.12%
$ 12.25 million $ 12,525
Feb 9, 2 AM $ 0.0017
-0.09%
$ 12.27 million $ 1,976
Feb 9, 1 AM $ 0.0017
-0.07%
$ 12.28 million $ 1,969
Feb 9, 12 AM $ 0.0017
-0.47%
$ 12.29 million $ 1,445
Feb 8, 11 PM $ 0.00171
-0.32%
$ 12.35 million $ 1,290
Feb 8, 10 PM $ 0.00172
-0.28%
$ 12.39 million $ 1,245
Feb 8, 9 PM $ 0.00172
+0.04%
$ 12.39 million $ 1,133
Feb 8, 8 PM $ 0.00172
+0.00%
$ 12.39 million $ 892
Feb 8, 7 PM $ 0.00172
+0.00%
$ 12.39 million $ 892
Feb 8, 6 PM $ 0.00172
+0.00%
$ 12.39 million $ 892