AhaToken Historical Data

AHT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00172
+0.00%
$ 12.39 million $ 892
Feb 8, 5 PM $ 0.00172
-0.32%
$ 12.39 million $ 892
Feb 8, 4 PM $ 0.00172
-0.04%
$ 12.43 million $ 888
Feb 8, 3 PM $ 0.00173
-1.48%
$ 12.47 million $ 771
Feb 8, 2 PM $ 0.00175
-0.23%
$ 12.66 million $ 54,417
Feb 8, 1 PM $ 0.00176
+0.86%
$ 12.69 million $ 54,049
Feb 8, 12 PM $ 0.00174
+0.04%
$ 12.59 million $ 53,247
Feb 8, 11 AM $ 0.00174
+1.51%
$ 12.58 million $ 52,952
Feb 8, 10 AM $ 0.00172
-0.75%
$ 12.4 million $ 37,520
Feb 8, 9 AM $ 0.00173
-0.13%
$ 12.49 million $ 36,980
Feb 8, 8 AM $ 0.00173
+0.60%
$ 12.47 million $ 36,347
Feb 8, 7 AM $ 0.00172
+0.64%
$ 12.39 million $ 35,381
Feb 8, 6 AM $ 0.00171
-0.12%
$ 12.31 million $ 34,834
Feb 8, 5 AM $ 0.00171
-1.44%
$ 12.35 million $ 34,137
Feb 8, 4 AM $ 0.00174
-0.62%
$ 12.54 million $ 33,046
Feb 8, 3 AM $ 0.00174
+0.24%
$ 12.54 million $ 24,033
Feb 8, 2 AM $ 0.00175
+0.59%
$ 12.64 million $ 22,921
Feb 8, 1 AM $ 0.00174
+1.59%
$ 12.56 million $ 20,790
Feb 8, 12 AM $ 0.00174
+1.87%
$ 12.59 million $ 17,496
Feb 7, 11 PM $ 0.00171
-0.40%
$ 12.35 million $ 2,536
Feb 7, 10 PM $ 0.00172
+0.28%
$ 12.4 million $ 1,710
Feb 7, 9 PM $ 0.00171
+0.64%
$ 12.36 million $ 576
Feb 7, 8 PM $ 0.0017
-0.60%
$ 12.28 million $ 139
Feb 7, 7 PM $ 0.0017
+0.00%
$ 12.28 million $ 126
Feb 7, 6 PM $ 0.0017
+0.00%
$ 12.28 million $ 105
Feb 7, 5 PM $ 0.0017
+0.04%
$ 12.28 million $ 105
Feb 7, 4 PM $ 0.0017
-0.56%
$ 12.28 million $ 98
Feb 7, 3 PM $ 0.00171
-0.08%
$ 12.35 million $ 21
Feb 7, 2 PM $ 0.00171
+0.00%
$ 12.36 million $ 132,859
Feb 7, 1 PM $ 0.00171
+0.60%
$ 12.36 million $ 132,852
Feb 7, 12 PM $ 0.0017
+1.05%
$ 12.28 million $ 132,043
Feb 7, 11 AM $ 0.00168
+0.12%
$ 12.16 million $ 129,509
Feb 7, 10 AM $ 0.00168
-0.89%
$ 12.14 million $ 128,630
Feb 7, 9 AM $ 0.00169
-1.44%
$ 12.18 million $ 127,643
Feb 7, 8 AM $ 0.00171
+0.93%
$ 12.36 million $ 92,735
Feb 7, 7 AM $ 0.00175
+2.03%
$ 12.63 million $ 57,187
Feb 7, 6 AM $ 0.00172
+0.00%
$ 12.38 million $ 18,562
Feb 7, 5 AM $ 0.00172
-0.04%
$ 12.4 million $ 18,565
Feb 7, 4 AM $ 0.00172
+1.00%
$ 12.4 million $ 18,079
Feb 7, 3 AM $ 0.00169
+0.77%
$ 12.2 million $ 17,471
Feb 7, 2 AM $ 0.00168
-0.28%
$ 12.11 million $ 10,908
Feb 7, 1 AM $ 0.00168
-0.28%
$ 12.14 million $ 10,842
Feb 7, 12 AM $ 0.00169
-0.52%
$ 12.17 million $ 10,754
Feb 6, 11 PM $ 0.0017
-0.40%
$ 12.24 million $ 10,220
Feb 6, 10 PM $ 0.0017
+0.45%
$ 12.29 million $ 7,722
Feb 6, 9 PM $ 0.0017
+0.67%
$ 12.23 million $ 7,572
Feb 6, 8 PM $ 0.00168
-0.01%
$ 12.15 million $ 7,446
Feb 6, 7 PM $ 0.00168
-0.01%
$ 12.15 million $ 7,446
Feb 6, 6 PM $ 0.00168
-0.67%
$ 12.15 million $ 7,447
Feb 6, 5 PM $ 0.0017
+1.33%
$ 12.24 million $ 6,882