AhaToken Historical Data

AHT Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00161
-0.44%
$ 11.7 million $ 97,573
May 11, 5 AM $ 0.00162
+0.40%
$ 11.75 million $ 97,979
May 11, 4 AM $ 0.00161
+0.12%
$ 11.71 million $ 97,425
May 11, 3 AM $ 0.00161
-0.33%
$ 11.7 million $ 96,652
May 11, 2 AM $ 0.00162
-1.76%
$ 11.74 million $ 94,791
May 11, 1 AM $ 0.00165
-0.36%
$ 11.95 million $ 81,877
May 11, 12 AM $ 0.00168
+4.02%
$ 12.18 million $ 64,025
May 10, 11 PM $ 0.00162
+0.02%
$ 11.76 million $ 11,178
May 10, 10 PM $ 0.00162
+0.30%
$ 11.76 million $ 11,163
May 10, 9 PM $ 0.00161
-0.25%
$ 11.7 million $ 9,521
May 10, 8 PM $ 0.00162
-0.46%
$ 11.77 million $ 8,209
May 10, 7 PM $ 0.00163
+0.08%
$ 11.82 million $ 8,848
May 10, 6 PM $ 0.00161
-0.59%
$ 11.72 million $ 8,632
May 10, 5 PM $ 0.00162
+0.00%
$ 11.79 million $ 7,533
May 10, 4 PM $ 0.00162
-0.10%
$ 11.79 million $ 7,533
May 10, 3 PM $ 0.00163
+0.56%
$ 11.8 million $ 6,215
May 10, 2 PM $ 0.00162
+0.87%
$ 11.77 million $ 29,274
May 10, 1 PM $ 0.00161
-0.12%
$ 11.67 million $ 26,533
May 10, 12 PM $ 0.00161
+0.70%
$ 11.68 million $ 25,225
May 10, 11 AM $ 0.0016
+0.33%
$ 11.6 million $ 21,108
May 10, 10 AM $ 0.00159
-0.19%
$ 11.56 million $ 20,139
May 10, 9 AM $ 0.0016
-0.17%
$ 11.58 million $ 17,651
May 10, 8 AM $ 0.0016
+0.09%
$ 11.6 million $ 17,657
May 10, 7 AM $ 0.0016
+0.00%
$ 11.59 million $ 16,897
May 10, 6 AM $ 0.0016
+0.26%
$ 11.59 million $ 15,925
May 10, 5 AM $ 0.00159
+0.52%
$ 11.56 million $ 15,522
May 10, 4 AM $ 0.00158
-0.34%
$ 11.5 million $ 14,316
May 10, 3 AM $ 0.00159
+0.00%
$ 11.54 million $ 12,716
May 10, 2 AM $ 0.00159
-0.09%
$ 11.54 million $ 12,716
May 10, 1 AM $ 0.00159
+0.17%
$ 11.55 million $ 11,556
May 10, 12 AM $ 0.00159
-0.60%
$ 11.53 million $ 11,516
May 9, 11 PM $ 0.00159
-0.64%
$ 11.52 million $ 10,099
May 9, 10 PM $ 0.0016
+0.04%
$ 11.6 million $ 9,488
May 9, 9 PM $ 0.0016
+0.00%
$ 11.59 million $ 5,989
May 9, 8 PM $ 0.0016
+0.00%
$ 11.59 million $ 5,989
May 9, 7 PM $ 0.0016
+0.04%
$ 11.59 million $ 5,989
May 9, 6 PM $ 0.0016
+0.43%
$ 11.59 million $ 5,984
May 9, 5 PM $ 0.00159
-0.21%
$ 11.54 million $ 5,950
May 9, 4 PM $ 0.00159
-0.01%
$ 11.56 million $ 5,161
May 9, 3 PM $ 0.00159
-0.26%
$ 11.57 million $ 3,169
May 9, 2 PM $ 0.0016
-0.04%
$ 11.6 million $ 21,951
May 9, 1 PM $ 0.0016
+0.00%
$ 11.6 million $ 21,618
May 9, 12 PM $ 0.0016
+0.65%
$ 11.6 million $ 21,580
May 9, 11 AM $ 0.00159
-0.85%
$ 11.53 million $ 20,428
May 9, 10 AM $ 0.0016
+0.60%
$ 11.63 million $ 19,919
May 9, 9 AM $ 0.00159
+0.00%
$ 11.56 million $ 19,788
May 9, 8 AM $ 0.00159
+0.05%
$ 11.56 million $ 19,788
May 9, 7 AM $ 0.00159
+0.00%
$ 11.55 million $ 17,770
May 9, 6 AM $ 0.00159
+0.00%
$ 11.55 million $ 17,770
May 9, 5 AM $ 0.00159
-0.34%
$ 11.55 million $ 17,254