AhaToken Historical Data

AHT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00146
+0.01%
$ 10.52 million $ 5,537
Mar 23, 7 AM $ 0.00146
-1.20%
$ 10.52 million $ 5,537
Mar 23, 6 AM $ 0.00148
-0.05%
$ 10.65 million $ 4,118
Mar 23, 5 AM $ 0.00148
-0.06%
$ 10.65 million $ 4,097
Mar 23, 4 AM $ 0.00148
-0.60%
$ 10.66 million $ 4,099
Mar 23, 3 AM $ 0.00149
+0.02%
$ 10.72 million $ 3,057
Mar 23, 2 AM $ 0.00149
+0.07%
$ 10.72 million $ 3,056
Mar 23, 1 AM $ 0.00148
+0.14%
$ 10.71 million $ 2,759
Mar 23, 12 AM $ 0.00148
-1.37%
$ 10.7 million $ 2,755
Mar 22, 11 PM $ 0.0015
+0.00%
$ 10.85 million $ 325
Mar 22, 10 PM $ 0.0015
+0.00%
$ 10.85 million $ 325
Mar 22, 9 PM $ 0.0015
+0.00%
$ 10.85 million $ 325
Mar 22, 8 PM $ 0.0015
+0.00%
$ 10.85 million $ 325
Mar 22, 7 PM $ 0.0015
+0.00%
$ 10.85 million $ 310
Mar 22, 6 PM $ 0.0015
-1.52%
$ 10.85 million $ 310
Mar 22, 5 PM $ 0.00153
+0.00%
$ 11.01 million $ 10
Mar 22, 4 PM $ 0.00153
+0.00%
$ 11.01 million $ 10
Mar 22, 3 PM $ 0.00153
-0.26%
$ 11.01 million $ 10
Mar 22, 2 PM $ 0.00153
-0.09%
$ 11.04 million $ 2,387
Mar 22, 1 PM $ 0.00153
+0.00%
$ 11.05 million $ 2,376
Mar 22, 12 PM $ 0.00153
+1.50%
$ 11.05 million $ 2,376
Mar 22, 11 AM $ 0.00151
-0.83%
$ 10.89 million $ 2,282
Mar 22, 10 AM $ 0.00152
+0.09%
$ 10.98 million $ 1,827
Mar 22, 9 AM $ 0.00152
+0.18%
$ 10.97 million $ 1,507
Mar 22, 8 AM $ 0.00152
+0.31%
$ 11 million $ 1,480
Mar 22, 7 AM $ 0.00152
-0.17%
$ 10.96 million $ 1,298
Mar 22, 6 AM $ 0.00152
+0.00%
$ 10.98 million $ 582
Mar 22, 5 AM $ 0.00152
+0.00%
$ 10.98 million $ 582
Mar 22, 4 AM $ 0.00152
-0.30%
$ 10.98 million $ 556
Mar 22, 3 AM $ 0.00153
+0.26%
$ 11.01 million $ 552
Mar 22, 2 AM $ 0.00152
-0.56%
$ 10.99 million $ 544
Mar 22, 1 AM $ 0.00153
-1.58%
$ 11.05 million $ 169
Mar 22, 12 AM $ 0.00156
+0.00%
$ 11.23 million $ 108
Mar 21, 11 PM $ 0.00156
+0.00%
$ 11.23 million $ 108
Mar 21, 10 PM $ 0.00156
+0.00%
$ 11.23 million $ 108
Mar 21, 9 PM $ 0.00156
+0.00%
$ 11.23 million $ 108
Mar 21, 8 PM $ 0.00156
+0.00%
$ 11.23 million $ 108
Mar 21, 7 PM $ 0.00156
+0.00%
$ 11.23 million $ 108
Mar 21, 6 PM $ 0.00156
+0.00%
$ 11.23 million $ 108
Mar 21, 5 PM $ 0.00156
+1.61%
$ 11.23 million $ 108
Mar 21, 4 PM $ 0.00153
-1.54%
$ 11.05 million $ 100
Mar 21, 3 PM $ 0.00156
+1.21%
$ 11.22 million $ 4
Mar 21, 2 PM $ 0.00154
-0.13%
$ 11.09 million $ 10,560
Mar 21, 1 PM $ 0.00154
+0.00%
$ 11.1 million $ 10,324
Mar 21, 12 PM $ 0.00154
+0.00%
$ 11.1 million $ 10,324
Mar 21, 11 AM $ 0.00154
-0.86%
$ 11.1 million $ 10,324
Mar 21, 10 AM $ 0.00155
+0.00%
$ 11.2 million $ 10,250
Mar 21, 9 AM $ 0.00155
-0.55%
$ 11.2 million $ 10,250
Mar 21, 8 AM $ 0.00156
+1.53%
$ 11.26 million $ 10,294
Mar 21, 7 AM $ 0.00154
+0.00%
$ 11.09 million $ 10,113