AhaToken Historical Data

AHT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00172
-0.17%
$ 12.4 million $ 1,896
Feb 4, 4 PM $ 0.00172
-0.15%
$ 12.43 million $ 1,877
Feb 4, 3 PM $ 0.00172
-0.40%
$ 12.44 million $ 1,873
Feb 4, 2 PM $ 0.00173
-0.84%
$ 12.49 million $ 15,511
Feb 4, 1 PM $ 0.00175
+0.55%
$ 12.6 million $ 15,118
Feb 4, 12 PM $ 0.00174
-0.36%
$ 12.53 million $ 14,296
Feb 4, 11 AM $ 0.00174
-0.22%
$ 12.57 million $ 14,078
Feb 4, 10 AM $ 0.00175
+0.00%
$ 12.62 million $ 13,798
Feb 4, 9 AM $ 0.00175
-0.20%
$ 12.62 million $ 13,792
Feb 4, 8 AM $ 0.00175
-1.22%
$ 12.65 million $ 13,757
Feb 4, 7 AM $ 0.00177
+0.79%
$ 12.8 million $ 13,913
Feb 4, 6 AM $ 0.00176
-0.05%
$ 12.7 million $ 12,394
Feb 4, 5 AM $ 0.00176
-0.05%
$ 12.71 million $ 12,400
Feb 4, 4 AM $ 0.00176
+0.39%
$ 12.71 million $ 12,406
Feb 4, 3 AM $ 0.00176
-0.48%
$ 12.67 million $ 11,741
Feb 4, 2 AM $ 0.00176
+0.59%
$ 12.73 million $ 9,769
Feb 4, 1 AM $ 0.00175
+0.08%
$ 12.65 million $ 9,398
Feb 4, 12 AM $ 0.00175
-0.61%
$ 12.64 million $ 9,390
Feb 3, 11 PM $ 0.00176
-0.31%
$ 12.72 million $ 9,254
Feb 3, 10 PM $ 0.00177
-0.51%
$ 12.76 million $ 9,276
Feb 3, 9 PM $ 0.00178
+0.59%
$ 12.82 million $ 9,233
Feb 3, 8 PM $ 0.00175
-0.03%
$ 12.65 million $ 8,777
Feb 3, 7 PM $ 0.00175
+1.55%
$ 12.65 million $ 8,409
Feb 3, 6 PM $ 0.00173
-2.54%
$ 12.46 million $ 7,369
Feb 3, 5 PM $ 0.00177
-0.46%
$ 12.79 million $ 4,288
Feb 3, 4 PM $ 0.00178
+0.09%
$ 12.84 million $ 276
Feb 3, 3 PM $ 0.00178
-0.71%
$ 12.83 million $ 222
Feb 3, 2 PM $ 0.00179
-0.04%
$ 12.92 million $ 37,888
Feb 3, 1 PM $ 0.00179
+1.26%
$ 12.93 million $ 36,650
Feb 3, 12 PM $ 0.00177
-1.00%
$ 12.77 million $ 35,424
Feb 3, 11 AM $ 0.00179
+0.89%
$ 12.9 million $ 35,778
Feb 3, 10 AM $ 0.00177
-0.60%
$ 12.79 million $ 35,236
Feb 3, 9 AM $ 0.00178
-0.48%
$ 12.86 million $ 35,292
Feb 3, 8 AM $ 0.00179
+0.25%
$ 12.92 million $ 34,046
Feb 3, 7 AM $ 0.00179
-0.09%
$ 12.89 million $ 33,891
Feb 3, 6 AM $ 0.00179
+0.44%
$ 12.9 million $ 33,513
Feb 3, 5 AM $ 0.00178
-0.25%
$ 12.85 million $ 32,896
Feb 3, 4 AM $ 0.0018
+0.50%
$ 12.98 million $ 31,298
Feb 3, 3 AM $ 0.00179
-0.18%
$ 12.92 million $ 30,475
Feb 3, 2 AM $ 0.00179
-0.80%
$ 12.88 million $ 29,502
Feb 3, 1 AM $ 0.0018
-0.65%
$ 12.99 million $ 27,638
Feb 3, 12 AM $ 0.00181
-1.61%
$ 13.07 million $ 24,741
Feb 2, 11 PM $ 0.00182
+1.53%
$ 13.14 million $ 13,523
Feb 2, 10 PM $ 0.00179
+0.00%
$ 12.94 million $ 9,976
Feb 2, 9 PM $ 0.00179
-0.66%
$ 12.95 million $ 9,976
Feb 2, 8 PM $ 0.00181
+0.22%
$ 13.03 million $ 9,951
Feb 2, 7 PM $ 0.0018
+0.61%
$ 13 million $ 9,475
Feb 2, 6 PM $ 0.00179
-0.41%
$ 12.92 million $ 8,296
Feb 2, 5 PM $ 0.0018
-0.80%
$ 12.98 million $ 7,463
Feb 2, 4 PM $ 0.00181
+1.25%
$ 13.08 million $ 7,437