AhaToken Historical Data

AHT Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00158
-0.09%
$ 11.47 million $ 1,820
May 7, 2 PM $ 0.00158
+0.18%
$ 11.48 million $ 15,312
May 7, 1 PM $ 0.00158
-0.55%
$ 11.46 million $ 15,098
May 7, 12 PM $ 0.00159
+0.69%
$ 11.52 million $ 15,134
May 7, 11 AM $ 0.00158
-0.01%
$ 11.45 million $ 12,636
May 7, 10 AM $ 0.00158
-0.02%
$ 11.45 million $ 12,637
May 7, 9 AM $ 0.00158
-0.01%
$ 11.48 million $ 12,640
May 7, 8 AM $ 0.00158
-0.06%
$ 11.49 million $ 12,306
May 7, 7 AM $ 0.00158
+0.55%
$ 11.5 million $ 11,358
May 7, 6 AM $ 0.00158
+0.00%
$ 11.44 million $ 11,103
May 7, 5 AM $ 0.00158
+0.10%
$ 11.44 million $ 11,099
May 7, 4 AM $ 0.00157
+0.54%
$ 11.43 million $ 9,055
May 7, 3 AM $ 0.00157
-0.56%
$ 11.37 million $ 4,243
May 7, 2 AM $ 0.00158
-0.08%
$ 11.43 million $ 3,039
May 7, 1 AM $ 0.00158
-0.02%
$ 11.44 million $ 3,041
May 7, 12 AM $ 0.00158
-1.21%
$ 11.46 million $ 2,899
May 6, 11 PM $ 0.00158
-0.78%
$ 11.51 million $ 974
May 6, 10 PM $ 0.0016
+0.32%
$ 11.6 million $ 760
May 6, 9 PM $ 0.00159
-0.53%
$ 11.56 million $ 183
May 6, 8 PM $ 0.0016
-0.07%
$ 11.62 million $ 10
May 6, 7 PM $ 0.0016
+0.00%
$ 11.63 million $ 10
May 6, 6 PM $ 0.0016
+0.07%
$ 11.63 million $ 10
May 6, 5 PM $ 0.0016
+0.13%
$ 11.62 million $ 10
May 6, 4 PM $ 0.0016
-0.09%
$ 11.61 million $ 10
May 6, 3 PM $ 0.0016
+0.06%
$ 11.62 million $ 3
May 6, 2 PM $ 0.0016
+0.13%
$ 11.61 million $ 66,740
May 6, 1 PM $ 0.0016
+0.06%
$ 11.59 million $ 66,657
May 6, 12 PM $ 0.0016
-0.14%
$ 11.59 million $ 61,736
May 6, 11 AM $ 0.0016
+0.09%
$ 11.6 million $ 60,628
May 6, 10 AM $ 0.0016
+0.38%
$ 11.59 million $ 57,170
May 6, 9 AM $ 0.0016
+0.50%
$ 11.58 million $ 56,956
May 6, 8 AM $ 0.00159
+0.39%
$ 11.52 million $ 54,233
May 6, 7 AM $ 0.00158
+0.16%
$ 11.48 million $ 53,854
May 6, 6 AM $ 0.00158
+0.11%
$ 11.46 million $ 53,707
May 6, 5 AM $ 0.00158
-0.07%
$ 11.45 million $ 53,650
May 6, 4 AM $ 0.00158
+0.60%
$ 11.46 million $ 47,257
May 6, 3 AM $ 0.00157
-0.61%
$ 11.37 million $ 44,390
May 6, 2 AM $ 0.00158
+0.56%
$ 11.44 million $ 35,705
May 6, 1 AM $ 0.00157
-0.65%
$ 11.38 million $ 26,122
May 6, 12 AM $ 0.00158
+2.43%
$ 11.46 million $ 19,236
May 5, 11 PM $ 0.00154
-0.31%
$ 11.19 million $ 6,182
May 5, 10 PM $ 0.00155
-0.04%
$ 11.22 million $ 6,081
May 5, 9 PM $ 0.00155
-0.65%
$ 11.23 million $ 3,981
May 5, 8 PM $ 0.00156
+0.01%
$ 11.3 million $ 3,999
May 5, 7 PM $ 0.00156
+0.22%
$ 11.3 million $ 4,015
May 5, 6 PM $ 0.00155
+0.25%
$ 11.27 million $ 3,949
May 5, 5 PM $ 0.00155
-0.04%
$ 11.25 million $ 2,882
May 5, 4 PM $ 0.00155
-0.74%
$ 11.25 million $ 2,883
May 5, 3 PM $ 0.00156
+0.69%
$ 11.33 million $ 1,573
May 5, 2 PM $ 0.00155
+0.00%
$ 11.26 million $ 18,342