AhaToken Historical Data

AHT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00181
+1.25%
$ 13.08 million $ 7,437
Feb 2, 3 PM $ 0.00179
+1.15%
$ 12.93 million $ 1,611
Feb 2, 2 PM $ 0.00177
+0.06%
$ 12.79 million $ 444,274
Feb 2, 1 PM $ 0.00177
-0.59%
$ 12.78 million $ 444,338
Feb 2, 12 PM $ 0.00178
-0.50%
$ 12.86 million $ 444,615
Feb 2, 11 AM $ 0.00179
+1.30%
$ 12.93 million $ 446,729
Feb 2, 10 AM $ 0.00179
+0.51%
$ 12.9 million $ 439,027
Feb 2, 9 AM $ 0.00178
+0.16%
$ 12.83 million $ 439,960
Feb 2, 8 AM $ 0.00178
+1.26%
$ 12.81 million $ 438,197
Feb 2, 7 AM $ 0.00175
-0.08%
$ 12.65 million $ 431,687
Feb 2, 6 AM $ 0.00175
-0.66%
$ 12.63 million $ 430,655
Feb 2, 5 AM $ 0.00176
-2.07%
$ 12.68 million $ 424,514
Feb 2, 4 AM $ 0.00179
-0.08%
$ 12.95 million $ 421,057
Feb 2, 3 AM $ 0.00179
-1.23%
$ 12.93 million $ 420,577
Feb 2, 2 AM $ 0.00182
-0.69%
$ 13.1 million $ 389,593
Feb 2, 1 AM $ 0.00185
-1.48%
$ 13.36 million $ 382,262
Feb 2, 12 AM $ 0.00186
+2.20%
$ 13.42 million $ 362,812
Feb 1, 11 PM $ 0.00183
+1.26%
$ 13.17 million $ 82,104
Feb 1, 10 PM $ 0.00183
+0.95%
$ 13.2 million $ 76,642
Feb 1, 9 PM $ 0.00182
+1.46%
$ 13.14 million $ 67,124
Feb 1, 8 PM $ 0.00181
+0.84%
$ 13.07 million $ 62,767
Feb 1, 7 PM $ 0.0018
+0.69%
$ 12.97 million $ 61,859
Feb 1, 6 PM $ 0.00178
-0.23%
$ 12.88 million $ 61,422
Feb 1, 5 PM $ 0.00179
-0.65%
$ 12.95 million $ 46,836
Feb 1, 4 PM $ 0.00181
+0.19%
$ 13.03 million $ 31,581
Feb 1, 3 PM $ 0.0018
-0.68%
$ 13.01 million $ 17,925
Feb 1, 2 PM $ 0.00182
+0.50%
$ 13.11 million $ 679,242
Feb 1, 1 PM $ 0.00182
+1.81%
$ 13.14 million $ 650,226
Feb 1, 12 PM $ 0.0018
+1.52%
$ 12.98 million $ 605,765
Feb 1, 11 AM $ 0.00175
-0.43%
$ 12.63 million $ 571,313
Feb 1, 10 AM $ 0.00176
-1.55%
$ 12.67 million $ 524,340
Feb 1, 9 AM $ 0.00178
-0.84%
$ 12.87 million $ 200,261
Feb 1, 8 AM $ 0.0018
+2.39%
$ 12.98 million $ 196,701
Feb 1, 7 AM $ 0.00176
-1.43%
$ 12.67 million $ 183,906
Feb 1, 6 AM $ 0.00178
+2.66%
$ 12.86 million $ 180,677
Feb 1, 5 AM $ 0.00174
-0.12%
$ 12.53 million $ 159,478
Feb 1, 4 AM $ 0.00174
+2.19%
$ 12.54 million $ 157,966
Feb 1, 3 AM $ 0.00172
+3.19%
$ 12.39 million $ 145,837
Feb 1, 2 AM $ 0.00168
+0.00%
$ 12.1 million $ 121,169
Feb 1, 1 AM $ 0.00169
-3.36%
$ 12.17 million $ 114,099
Feb 1, 12 AM $ 0.0017
-1.47%
$ 12.29 million $ 105,211
Jan 31, 11 PM $ 0.0017
+0.61%
$ 12.29 million $ 51,255
Jan 31, 10 PM $ 0.0017
+2.45%
$ 12.25 million $ 46,673
Jan 31, 9 PM $ 0.00165
+0.97%
$ 11.94 million $ 41,769
Jan 31, 8 PM $ 0.00162
-5.22%
$ 11.66 million $ 35,113
Jan 31, 7 PM $ 0.0017
+3.00%
$ 12.3 million $ 33,684
Jan 31, 6 PM $ 0.00168
-0.90%
$ 12.11 million $ 31,932
Jan 31, 5 PM $ 0.00169
-2.85%
$ 12.22 million $ 27,833
Jan 31, 4 PM $ 0.00176
+1.03%
$ 12.72 million $ 15,855
Jan 31, 3 PM $ 0.00172
+4.96%
$ 12.38 million $ 14,530