AhaToken Historical Data

AHT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00178
-3.52%
$ 12.82 million $ 6,884
Jan 29, 2 PM $ 0.00184
+0.02%
$ 13.29 million $ 9,452
Jan 29, 1 PM $ 0.00184
+0.71%
$ 13.28 million $ 9,405
Jan 29, 12 PM $ 0.00183
+0.17%
$ 13.19 million $ 8,181
Jan 29, 11 AM $ 0.00183
-0.06%
$ 13.17 million $ 5,899
Jan 29, 10 AM $ 0.00183
-0.73%
$ 13.18 million $ 5,902
Jan 29, 9 AM $ 0.00184
-0.55%
$ 13.27 million $ 5,938
Jan 29, 8 AM $ 0.00185
-0.77%
$ 13.35 million $ 2,308
Jan 29, 7 AM $ 0.00186
-0.25%
$ 13.45 million $ 2,065
Jan 29, 6 AM $ 0.00187
-0.68%
$ 13.48 million $ 2,070
Jan 29, 5 AM $ 0.00188
-0.11%
$ 13.58 million $ 1,405
Jan 29, 4 AM $ 0.00188
+1.30%
$ 13.59 million $ 1,330
Jan 29, 3 AM $ 0.00186
-0.84%
$ 13.42 million $ 1,019
Jan 29, 2 AM $ 0.00188
+0.85%
$ 13.53 million $ 600
Jan 29, 1 AM $ 0.00186
-0.75%
$ 13.42 million $ 384
Jan 29, 12 AM $ 0.00187
+0.56%
$ 13.52 million $ 372
Jan 28, 11 PM $ 0.00186
-0.19%
$ 13.44 million $ 292
Jan 28, 10 PM $ 0.00187
+0.00%
$ 13.47 million $ 189
Jan 28, 9 PM $ 0.00187
+0.06%
$ 13.47 million $ 189
Jan 28, 8 PM $ 0.00187
+0.31%
$ 13.46 million $ 138
Jan 28, 7 PM $ 0.00186
+0.02%
$ 13.42 million $ 288
Jan 28, 6 PM $ 0.00186
-0.01%
$ 13.42 million $ 288
Jan 28, 5 PM $ 0.00186
-0.14%
$ 13.42 million $ 288
Jan 28, 4 PM $ 0.00186
+2.13%
$ 13.44 million $ 280
Jan 28, 3 PM $ 0.00182
-2.84%
$ 13.16 million $ 258
Jan 28, 2 PM $ 0.00188
+0.45%
$ 13.54 million $ 17,271
Jan 28, 1 PM $ 0.00187
-0.03%
$ 13.48 million $ 17,192
Jan 28, 12 PM $ 0.00187
-0.36%
$ 13.48 million $ 17,035
Jan 28, 11 AM $ 0.00188
+0.19%
$ 13.53 million $ 14,483
Jan 28, 10 AM $ 0.00188
-0.02%
$ 13.54 million $ 11,613
Jan 28, 9 AM $ 0.00188
-0.36%
$ 13.54 million $ 11,212
Jan 28, 8 AM $ 0.00188
-0.08%
$ 13.59 million $ 10,695
Jan 28, 7 AM $ 0.00189
-0.99%
$ 13.62 million $ 10,704
Jan 28, 6 AM $ 0.00191
-0.16%
$ 13.76 million $ 9,338
Jan 28, 5 AM $ 0.00192
+1.77%
$ 13.89 million $ 9,216
Jan 28, 4 AM $ 0.00189
+0.22%
$ 13.65 million $ 7,800
Jan 28, 3 AM $ 0.00189
-0.43%
$ 13.62 million $ 7,173
Jan 28, 2 AM $ 0.0019
-0.14%
$ 13.68 million $ 7,073
Jan 28, 1 AM $ 0.0019
+0.87%
$ 13.7 million $ 7,057
Jan 28, 12 AM $ 0.00188
-0.50%
$ 13.59 million $ 4,588
Jan 27, 11 PM $ 0.00189
-0.20%
$ 13.66 million $ 2,052
Jan 27, 10 PM $ 0.0019
-0.03%
$ 13.68 million $ 2,048
Jan 27, 9 PM $ 0.0019
+0.53%
$ 13.69 million $ 2,049
Jan 27, 8 PM $ 0.00189
+0.12%
$ 13.61 million $ 2,023
Jan 27, 7 PM $ 0.00188
-0.09%
$ 13.6 million $ 2,020
Jan 27, 6 PM $ 0.00189
-0.38%
$ 13.61 million $ 2,022
Jan 27, 5 PM $ 0.00189
+0.28%
$ 13.66 million $ 1,832
Jan 27, 4 PM $ 0.00189
+0.45%
$ 13.62 million $ 783
Jan 27, 3 PM $ 0.00188
-0.04%
$ 13.56 million $ 294
Jan 27, 2 PM $ 0.00187
+0.17%
$ 13.49 million $ 20,198