Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.001
-0.54%
$7.28 million $3,887
Jul 12, 10 PM $0.00101
+0.00%
$7.32 million $3,384
Jul 12, 9 PM $0.00101
+0.60%
$7.32 million $3,184
Jul 12, 8 PM $0.001
+0.33%
$7.28 million $3,162
Jul 12, 7 PM $0.000998
+0.00%
$7.26 million $3,004
Jul 12, 6 PM $0.000998
+0.00%
$7.26 million $3,004
Jul 12, 5 PM $0.000998
-0.40%
$7.26 million $2,999
Jul 12, 4 PM $0.000997
-0.93%
$7.25 million $735
Jul 12, 3 PM $0.00101
+0.73%
$7.32 million $734
Jul 12, 2 PM $0.000999
+0.54%
$7.27 million $24,387
Jul 12, 1 PM $0.000996
-0.13%
$7.24 million $24,131
Jul 12, 12 PM $0.001
+0.40%
$7.3 million $21,769
Jul 12, 11 AM $0.001
-0.21%
$7.27 million $21,639
Jul 12, 10 AM $0.001
-0.20%
$7.29 million $21,119
Jul 12, 9 AM $0.001
+0.01%
$7.3 million $20,126
Jul 12, 8 AM $0.001
+0.27%
$7.3 million $20,125
Jul 12, 7 AM $0.001
+0.00%
$7.28 million $19,921
Jul 12, 6 AM $0.001
+0.33%
$7.28 million $19,921
Jul 12, 5 AM $0.000998
-0.60%
$7.26 million $19,316
Jul 12, 4 AM $0.001
+1.14%
$7.3 million $19,419
Jul 12, 3 AM $0.000993
+0.13%
$7.22 million $19,138
Jul 12, 2 AM $0.000991
-0.47%
$7.21 million $16,690
Jul 12, 1 AM $0.000996
-0.47%
$7.24 million $14,588
Jul 12, 12 AM $0.001
+0.94%
$7.29 million $12,993
Jul 11, 11 PM $0.000995
-0.14%
$7.24 million $8,445
Jul 11, 10 PM $0.000997
-0.47%
$7.25 million $7,784
Jul 11, 9 PM $0.001
+0.74%
$7.28 million $6,529
Jul 11, 8 PM $0.000993
+0.00%
$7.22 million $4,872
Jul 11, 7 PM $0.000993
+0.00%
$7.22 million $4,872
Jul 11, 6 PM $0.000993
+0.00%
$7.22 million $4,872
Jul 11, 5 PM $0.000993
-0.07%
$7.22 million $4,631
Jul 11, 4 PM $0.000994
-0.13%
$7.23 million $102
Jul 11, 3 PM $0.000995
-0.53%
$7.24 million $20
Jul 11, 2 PM $0.000994
-0.67%
$7.23 million $28,943
Jul 11, 1 PM $0.001
+0.00%
$7.28 million $29,034
Jul 11, 12 PM $0.001
-0.01%
$7.28 million $29,034
Jul 11, 11 AM $0.001
+1.21%
$7.28 million $28,093
Jul 11, 10 AM $0.000989
-0.80%
$7.19 million $27,507
Jul 11, 9 AM $0.000997
+0.27%
$7.25 million $27,414
Jul 11, 8 AM $0.000994
+0.00%
$7.23 million $24,125
Jul 11, 7 AM $0.000993
-0.60%
$7.22 million $22,820
Jul 11, 6 AM $0.000999
+0.00%
$7.27 million $22,805
Jul 11, 5 AM $0.000999
+0.20%
$7.27 million $22,130
Jul 11, 4 AM $0.000997
+0.34%
$7.25 million $20,747
Jul 11, 3 AM $0.000996
+0.13%
$7.24 million $19,861
Jul 11, 2 AM $0.000995
-0.07%
$7.23 million $18,888
Jul 11, 1 AM $0.000995
+0.00%
$7.24 million $15,971
Jul 11, 12 AM $0.000995
-0.86%
$7.24 million $15,618
Jul 10, 11 PM $0.00101
+0.87%
$7.32 million $10,885
Jul 10, 10 PM $0.000998
+0.00%
$7.26 million $2,069