AhaToken Historical Data

AHT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00188
-0.04%
$ 13.56 million $ 294
Jan 27, 2 PM $ 0.00187
+0.17%
$ 13.49 million $ 20,198
Jan 27, 1 PM $ 0.00187
-0.93%
$ 13.47 million $ 18,850
Jan 27, 12 PM $ 0.00189
+0.53%
$ 13.63 million $ 14,666
Jan 27, 11 AM $ 0.00188
-0.91%
$ 13.56 million $ 14,035
Jan 27, 10 AM $ 0.0019
-0.21%
$ 13.69 million $ 13,042
Jan 27, 9 AM $ 0.0019
-0.25%
$ 13.72 million $ 12,741
Jan 27, 8 AM $ 0.00191
+0.13%
$ 13.75 million $ 12,601
Jan 27, 7 AM $ 0.0019
-0.71%
$ 13.73 million $ 12,463
Jan 27, 6 AM $ 0.00192
+0.39%
$ 13.83 million $ 12,538
Jan 27, 5 AM $ 0.00191
-0.06%
$ 13.78 million $ 12,489
Jan 27, 4 AM $ 0.00191
+1.98%
$ 13.79 million $ 12,497
Jan 27, 3 AM $ 0.00187
-0.95%
$ 13.38 million $ 10,929
Jan 27, 2 AM $ 0.00189
+0.29%
$ 13.51 million $ 10,995
Jan 27, 1 AM $ 0.00189
-1.22%
$ 13.46 million $ 10,698
Jan 27, 12 AM $ 0.00191
-0.02%
$ 13.63 million $ 2,904
Jan 26, 11 PM $ 0.00191
-0.07%
$ 13.63 million $ 2,691
Jan 26, 10 PM $ 0.00191
-0.03%
$ 13.63 million $ 2,678
Jan 26, 9 PM $ 0.00191
+0.02%
$ 13.64 million $ 1,389
Jan 26, 8 PM $ 0.00191
+0.01%
$ 13.64 million $ 1,372
Jan 26, 7 PM $ 0.00191
-0.22%
$ 13.63 million $ 1,372
Jan 26, 6 PM $ 0.00191
+0.03%
$ 13.66 million $ 1,054
Jan 26, 5 PM $ 0.00191
-0.43%
$ 13.66 million $ 1,054
Jan 26, 4 PM $ 0.00192
-0.09%
$ 13.72 million $ 970
Jan 26, 3 PM $ 0.00192
+0.65%
$ 13.73 million $ 971
Jan 26, 2 PM $ 0.00191
+0.73%
$ 13.64 million $ 32,979
Jan 26, 1 PM $ 0.0019
+0.08%
$ 13.54 million $ 32,722
Jan 26, 12 PM $ 0.00189
-0.16%
$ 13.53 million $ 32,456
Jan 26, 11 AM $ 0.0019
-0.23%
$ 13.55 million $ 32,481
Jan 26, 10 AM $ 0.0019
+0.26%
$ 13.58 million $ 32,535
Jan 26, 9 AM $ 0.0019
-0.13%
$ 13.54 million $ 32,436
Jan 26, 8 AM $ 0.0019
-0.74%
$ 13.54 million $ 31,859
Jan 26, 7 AM $ 0.00191
-0.16%
$ 13.64 million $ 28,361
Jan 26, 6 AM $ 0.00191
-0.51%
$ 13.66 million $ 28,227
Jan 26, 5 AM $ 0.00192
+0.08%
$ 13.73 million $ 26,195
Jan 26, 4 AM $ 0.00192
+0.20%
$ 13.72 million $ 26,174
Jan 26, 3 AM $ 0.00192
+0.35%
$ 13.7 million $ 26,281
Jan 26, 2 AM $ 0.00191
-0.33%
$ 13.65 million $ 25,345
Jan 26, 1 AM $ 0.00192
+0.82%
$ 13.69 million $ 23,216
Jan 26, 12 AM $ 0.00191
-2.14%
$ 13.62 million $ 20,642
Jan 25, 11 PM $ 0.00195
+2.55%
$ 13.96 million $ 16,996
Jan 25, 10 PM $ 0.00191
-0.04%
$ 13.61 million $ 16,260
Jan 25, 9 PM $ 0.00191
-0.43%
$ 13.62 million $ 16,258
Jan 25, 8 PM $ 0.00192
-0.97%
$ 13.68 million $ 15,936
Jan 25, 7 PM $ 0.00194
-0.21%
$ 13.83 million $ 13,552
Jan 25, 6 PM $ 0.00194
+0.54%
$ 13.86 million $ 13,440
Jan 25, 5 PM $ 0.00193
+0.00%
$ 13.79 million $ 9,896
Jan 25, 4 PM $ 0.00193
-0.39%
$ 13.79 million $ 9,896
Jan 25, 3 PM $ 0.00194
-1.16%
$ 13.88 million $ 8,239
Jan 25, 2 PM $ 0.00197
-0.18%
$ 14.04 million $ 26,907