AhaToken Historical Data

AHT Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00153
-0.53%
$ 11.14 million $ 19,587
May 3, 3 AM $ 0.00154
+0.62%
$ 11.2 million $ 7,567
May 3, 2 AM $ 0.00153
-0.22%
$ 11.13 million $ 7,453
May 3, 1 AM $ 0.00154
+0.08%
$ 11.16 million $ 7,184
May 3, 12 AM $ 0.00154
+0.40%
$ 11.15 million $ 5,701
May 2, 11 PM $ 0.00153
+0.00%
$ 11.1 million $ 3,937
May 2, 10 PM $ 0.00153
-0.04%
$ 11.1 million $ 3,937
May 2, 9 PM $ 0.00153
-0.13%
$ 11.11 million $ 2,370
May 2, 8 PM $ 0.00153
-0.09%
$ 11.12 million $ 937
May 2, 7 PM $ 0.00153
+0.00%
$ 11.13 million $ 772
May 2, 6 PM $ 0.00153
+0.00%
$ 11.13 million $ 772
May 2, 5 PM $ 0.00153
+0.10%
$ 11.13 million $ 772
May 2, 4 PM $ 0.00153
-0.36%
$ 11.12 million $ 356
May 2, 3 PM $ 0.00155
+0.81%
$ 11.24 million $ 161
May 2, 2 PM $ 0.00154
+0.00%
$ 11.15 million $ 139,792
May 2, 1 PM $ 0.00154
+0.00%
$ 11.15 million $ 139,788
May 2, 12 PM $ 0.00153
+0.00%
$ 11.12 million $ 139,421
May 2, 11 AM $ 0.00153
+0.00%
$ 11.12 million $ 139,421
May 2, 10 AM $ 0.00154
+0.04%
$ 11.15 million $ 139,421
May 2, 9 AM $ 0.00154
+0.22%
$ 11.15 million $ 135,592
May 2, 8 AM $ 0.00153
-0.06%
$ 11.12 million $ 133,925
May 2, 7 AM $ 0.00153
+0.00%
$ 11.13 million $ 129,635
May 2, 6 AM $ 0.00153
+0.36%
$ 11.13 million $ 129,632
May 2, 5 AM $ 0.00153
-0.18%
$ 11.09 million $ 127,958
May 2, 4 AM $ 0.00153
-0.30%
$ 11.11 million $ 128,175
May 2, 3 AM $ 0.00153
+0.00%
$ 11.14 million $ 125,432
May 2, 2 AM $ 0.00153
+0.04%
$ 11.14 million $ 125,425
May 2, 1 AM $ 0.00153
+0.04%
$ 11.14 million $ 123,473
May 2, 12 AM $ 0.00153
-0.09%
$ 11.13 million $ 123,415
May 1, 11 PM $ 0.00153
+0.00%
$ 11.13 million $ 122,511
May 1, 10 PM $ 0.00153
-0.09%
$ 11.13 million $ 120,259
May 1, 9 PM $ 0.00153
-0.01%
$ 11.14 million $ 120,129
May 1, 8 PM $ 0.00153
+0.54%
$ 11.14 million $ 120,143
May 1, 7 PM $ 0.00153
-0.04%
$ 11.08 million $ 119,439
May 1, 6 PM $ 0.00153
+0.00%
$ 11.08 million $ 119,485
May 1, 5 PM $ 0.00153
-0.64%
$ 11.08 million $ 119,484
May 1, 4 PM $ 0.00154
+0.29%
$ 11.15 million $ 106,816
May 1, 3 PM $ 0.00153
-0.77%
$ 11.12 million $ 105,439
May 1, 2 PM $ 0.00154
+0.31%
$ 11.21 million $ 30,675
May 1, 1 PM $ 0.00154
+0.13%
$ 11.17 million $ 30,453
May 1, 12 PM $ 0.00154
+0.33%
$ 11.16 million $ 29,056
May 1, 11 AM $ 0.00153
+0.00%
$ 11.12 million $ 22,979
May 1, 10 AM $ 0.00153
-0.04%
$ 11.12 million $ 21,685
May 1, 9 AM $ 0.00153
-0.25%
$ 11.12 million $ 21,668
May 1, 8 AM $ 0.00154
+0.00%
$ 11.15 million $ 20,862
May 1, 7 AM $ 0.00154
+0.18%
$ 11.15 million $ 20,482
May 1, 6 AM $ 0.00153
+0.08%
$ 11.13 million $ 20,407
May 1, 5 AM $ 0.00153
+0.27%
$ 11.12 million $ 20,388
May 1, 4 AM $ 0.00153
-0.07%
$ 11.09 million $ 20,069
May 1, 3 AM $ 0.00153
-0.11%
$ 11.1 million $ 20,082