Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00153
+0.95%
$11.11 million $15,449
Apr 29, 2026 $0.00152
-1.29%
$11.05 million $4,506
Apr 28, 2026 $0.00155
+0.81%
$11.24 million $3,727
Apr 27, 2026 $0.00154
-1.07%
$11.15 million $10,963
Apr 26, 2026 $0.00155
+0.68%
$11.25 million $402
Apr 25, 2026 $0.00154
-0.61%
$11.18 million $1,246
Apr 24, 2026 $0.00155
+1.04%
$11.25 million $7,917
Apr 23, 2026 $0.00153
-0.44%
$11.13 million $4,173
Apr 22, 2026 $0.00154
+1.55%
$11.2 million $17,867
Apr 21, 2026 $0.00152
-1.33%
$11.03 million $3,165
Apr 20, 2026 $0.00154
-0.76%
$11.18 million $1,687
Apr 19, 2026 $0.00155
-0.07%
$11.26 million $14,969
Apr 18, 2026 $0.00155
-1.04%
$11.26 million $7,281
Apr 17, 2026 $0.00157
+0.99%
$11.38 million $23,827
Apr 16, 2026 $0.00155
+1.37%
$11.27 million $47,975
Apr 15, 2026 $0.00153
+0.17%
$11.12 million $40,186
Apr 14, 2026 $0.00155
-0.58%
$11.1 million $124,362
Apr 13, 2026 $0.00157
-5.04%
$11.31 million $1.01 million
Apr 12, 2026 $0.00167
+7.03%
$12 million $3.15 million
Apr 11, 2026 $0.00156
+1.27%
$11.28 million $4,383
Apr 10, 2026 $0.00154
-0.17%
$11.14 million $1,495
Apr 9, 2026 $0.00154
+0.47%
$11.16 million $1,425
Apr 8, 2026 $0.00153
+0.88%
$11.11 million $916
Apr 7, 2026 $0.00152
+2.56%
$11.02 million $2,421
Apr 6, 2026 $0.00148
+1.27%
$10.74 million $3,192
Apr 5, 2026 $0.00146
-1.10%
$10.61 million $14
Apr 4, 2026 $0.00147
+0.50%
$10.7 million $4,220
Apr 3, 2026 $0.00147
+0.29%
$10.7 million $7,154
Apr 2, 2026 $0.00147
-2.36%
$10.67 million $88,547
Apr 1, 2026 $0.00151
+0.44%
$10.92 million $23,829
Mar 31, 2026 $0.0015
+2.44%
$10.88 million $11,508
Mar 30, 2026 $0.00146
+0.49%
$10.62 million $13,211
Mar 29, 2026 $0.00147
+0.80%
$-- $4
Mar 28, 2026 $0.00146
-0.07%
$10.59 million $2,066
Mar 27, 2026 $0.00147
-0.23%
$10.65 million $2,626
Mar 26, 2026 $0.00147
-3.77%
$10.69 million $4,020
Mar 25, 2026 $0.00153
-0.59%
$11.05 million $4,825
Mar 24, 2026 $0.00154
+0.51%
$11.12 million $13,890
Mar 23, 2026 $0.00153
+1.98%
$11.06 million $4,564
Mar 22, 2026 $0.0015
-3.37%
$10.85 million $325
Mar 21, 2026 $0.00156
-0.13%
$11.23 million $108
Mar 20, 2026 $0.00155
+0.50%
$11.19 million $2,642
Mar 19, 2026 $0.00154
-1.25%
$11.14 million $2,690
Mar 18, 2026 $0.00156
-1.30%
$11.27 million $4,141
Mar 17, 2026 $0.00158
+0.13%
$11.42 million $2,740
Mar 16, 2026 $0.00158
+3.82%
$11.41 million $3,933
Mar 15, 2026 $0.00152
+1.92%
$10.99 million $5,925
Mar 14, 2026 $0.00149
+0.10%
$10.78 million $9,651
Mar 13, 2026 $0.00149
-1.28%
$10.77 million $7,210
Mar 12, 2026 $0.00152
-0.24%
$10.93 million $3,359