AhaToken Historical Data

AHT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.000997
+0.34%
$ 7.25 million $ 20,747
Jul 11, 3 AM $ 0.000996
+0.13%
$ 7.24 million $ 19,861
Jul 11, 2 AM $ 0.000995
-0.07%
$ 7.23 million $ 18,888
Jul 11, 1 AM $ 0.000995
+0.00%
$ 7.24 million $ 15,971
Jul 11, 12 AM $ 0.000995
-0.86%
$ 7.24 million $ 15,618
Jul 10, 11 PM $ 0.00101
+0.87%
$ 7.32 million $ 10,885
Jul 10, 10 PM $ 0.000998
+0.00%
$ 7.26 million $ 2,069
Jul 10, 9 PM $ 0.000998
+0.43%
$ 7.26 million $ 1,507
Jul 10, 8 PM $ 0.000994
+0.04%
$ 7.23 million $ 1,078
Jul 10, 7 PM $ 0.000993
-0.26%
$ 7.22 million $ 1,077
Jul 10, 6 PM $ 0.000996
+0.05%
$ 7.24 million $ 544
Jul 10, 5 PM $ 0.000995
-0.05%
$ 7.24 million $ 544
Jul 10, 4 PM $ 0.000996
+0.08%
$ 7.24 million $ 544
Jul 10, 3 PM $ 0.000995
+0.25%
$ 7.24 million $ 55
Jul 10, 2 PM $ 0.000992
+0.68%
$ 7.22 million $ 17,422
Jul 10, 1 PM $ 0.000986
-0.31%
$ 7.17 million $ 15,379
Jul 10, 12 PM $ 0.000989
+0.49%
$ 7.19 million $ 14,699
Jul 10, 11 AM $ 0.000984
-0.08%
$ 7.15 million $ 14,620
Jul 10, 10 AM $ 0.000985
+0.12%
$ 7.16 million $ 14,587
Jul 10, 9 AM $ 0.000984
+0.01%
$ 7.15 million $ 14,569
Jul 10, 8 AM $ 0.000982
-0.14%
$ 7.14 million $ 14,199
Jul 10, 7 AM $ 0.000984
+0.20%
$ 7.15 million $ 13,668
Jul 10, 6 AM $ 0.000982
-0.72%
$ 7.14 million $ 12,737
Jul 10, 5 AM $ 0.000988
+0.54%
$ 7.19 million $ 8,527
Jul 10, 4 AM $ 0.000983
+0.21%
$ 7.15 million $ 6,788
Jul 10, 3 AM $ 0.000984
-0.17%
$ 7.16 million $ 5,169
Jul 10, 2 AM $ 0.000987
-0.09%
$ 7.17 million $ 3,710
Jul 10, 1 AM $ 0.000987
+1.12%
$ 7.18 million $ 3,441
Jul 10, 12 AM $ 0.000975
-0.35%
$ 7.09 million $ 1,639
Jul 9, 11 PM $ 0.000978
-0.06%
$ 7.11 million $ 969
Jul 9, 10 PM $ 0.000979
+0.07%
$ 7.12 million $ 344
Jul 9, 9 PM $ 0.000978
-0.12%
$ 7.11 million $ 344
Jul 9, 8 PM $ 0.000979
+0.00%
$ 7.12 million $ 344
Jul 9, 7 PM $ 0.000979
+0.24%
$ 7.12 million $ 344
Jul 9, 6 PM $ 0.000976
+0.12%
$ 7.1 million $ 324
Jul 9, 5 PM $ 0.000975
+0.04%
$ 7.09 million $ 323
Jul 9, 4 PM $ 0.000975
+0.00%
$ 7.09 million $ 323
Jul 9, 3 PM $ 0.000975
-0.17%
$ 7.09 million $ 323
Jul 9, 2 PM $ 0.000974
+0.04%
$ 7.08 million $ 33,732
Jul 9, 1 PM $ 0.000974
+0.21%
$ 7.08 million $ 33,710
Jul 9, 12 PM $ 0.000972
+4.96%
$ 7.06 million $ 32,670
Jul 9, 11 AM $ 0.000971
-0.19%
$ 7.06 million $ 30,425
Jul 9, 10 AM $ 0.000973
-0.11%
$ 7.08 million $ 27,325
Jul 9, 9 AM $ 0.000974
-0.03%
$ 7.08 million $ 26,716
Jul 9, 8 AM $ 0.000981
+0.11%
$ 7.13 million $ 24,900
Jul 9, 7 AM $ 0.000981
+0.55%
$ 7.13 million $ 24,697
Jul 9, 6 AM $ 0.000976
-0.23%
$ 7.09 million $ 22,378
Jul 9, 5 AM $ 0.000978
-0.09%
$ 7.11 million $ 22,432
Jul 9, 4 AM $ 0.000978
+0.30%
$ 7.11 million $ 22,095
Jul 9, 3 AM $ 0.000975
-0.06%
$ 7.09 million $ 22,017