AhaToken Historical Data

AHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00152
-0.32%
$ 11.03 million $ 7
Apr 8, 5 PM $ 0.00153
-0.01%
$ 11.07 million $ 7
Apr 8, 4 PM $ 0.00153
-0.03%
$ 11.07 million $ 7
Apr 8, 3 PM $ 0.00153
-0.31%
$ 11.07 million $ 7
Apr 8, 2 PM $ 0.00153
-1.17%
$ 11.11 million $ 11,435
Apr 8, 1 PM $ 0.00154
-0.18%
$ 11.15 million $ 11,201
Apr 8, 12 PM $ 0.00154
+0.22%
$ 11.17 million $ 11,094
Apr 8, 11 AM $ 0.00154
-1.03%
$ 11.15 million $ 11,006
Apr 8, 10 AM $ 0.00155
+1.24%
$ 11.27 million $ 8,683
Apr 8, 9 AM $ 0.00153
+0.28%
$ 11.13 million $ 6,941
Apr 8, 8 AM $ 0.00153
+0.25%
$ 11.1 million $ 6,384
Apr 8, 7 AM $ 0.00153
-0.52%
$ 11.07 million $ 5,787
Apr 8, 6 AM $ 0.00154
+0.14%
$ 11.16 million $ 5,228
Apr 8, 5 AM $ 0.00154
+0.06%
$ 11.15 million $ 5,213
Apr 8, 4 AM $ 0.00154
+0.18%
$ 11.14 million $ 5,209
Apr 8, 3 AM $ 0.00153
+0.14%
$ 11.12 million $ 5,200
Apr 8, 2 AM $ 0.00153
-0.37%
$ 11.11 million $ 5,193
Apr 8, 1 AM $ 0.00154
+0.83%
$ 11.15 million $ 5,179
Apr 8, 12 AM $ 0.00153
+0.56%
$ 11.07 million $ 4,078
Apr 7, 11 PM $ 0.00152
+1.09%
$ 11.02 million $ 2,421
Apr 7, 10 PM $ 0.0015
+0.88%
$ 10.9 million $ 1,607
Apr 7, 9 PM $ 0.00149
-0.49%
$ 10.8 million $ 28
Apr 7, 8 PM $ 0.0015
+0.15%
$ 10.86 million $ 15
Apr 7, 7 PM $ 0.00149
+0.17%
$ 10.84 million $ 15
Apr 7, 6 PM $ 0.00149
-0.02%
$ 10.82 million $ 15
Apr 7, 5 PM $ 0.00149
+0.18%
$ 10.83 million $ 15
Apr 7, 4 PM $ 0.00149
+0.13%
$ 10.81 million $ 4
Apr 7, 3 PM $ 0.00149
-0.11%
$ 10.79 million $ 4
Apr 7, 2 PM $ 0.00149
-0.18%
$ 10.8 million $ 19,230
Apr 7, 1 PM $ 0.00149
+0.01%
$ 10.82 million $ 18,968
Apr 7, 12 PM $ 0.00149
-1.11%
$ 10.82 million $ 11,852
Apr 7, 11 AM $ 0.00151
+0.88%
$ 10.94 million $ 11,574
Apr 7, 10 AM $ 0.0015
+0.56%
$ 10.85 million $ 11,440
Apr 7, 9 AM $ 0.00149
-0.35%
$ 10.79 million $ 10,452
Apr 7, 8 AM $ 0.00149
+0.24%
$ 10.83 million $ 10,407
Apr 7, 7 AM $ 0.00149
+0.06%
$ 10.83 million $ 10,383
Apr 7, 6 AM $ 0.00149
+0.14%
$ 10.83 million $ 9,765
Apr 7, 5 AM $ 0.00149
-0.08%
$ 10.81 million $ 9,040
Apr 7, 4 AM $ 0.00149
+0.14%
$ 10.82 million $ 9,015
Apr 7, 3 AM $ 0.00149
+0.07%
$ 10.81 million $ 8,783
Apr 7, 2 AM $ 0.00149
-0.41%
$ 10.8 million $ 8,777
Apr 7, 1 AM $ 0.00149
-0.12%
$ 10.82 million $ 7,716
Apr 7, 12 AM $ 0.00149
+0.84%
$ 10.83 million $ 5,855
Apr 6, 11 PM $ 0.00148
-0.31%
$ 10.74 million $ 3,192
Apr 6, 10 PM $ 0.00149
-0.18%
$ 10.78 million $ 1,322
Apr 6, 9 PM $ 0.00149
+0.02%
$ 10.8 million $ 801
Apr 6, 8 PM $ 0.00149
-0.44%
$ 10.79 million $ 801
Apr 6, 7 PM $ 0.00149
-0.02%
$ 10.84 million $ 128
Apr 6, 6 PM $ 0.0015
+0.06%
$ 10.84 million $ 128
Apr 6, 5 PM $ 0.00149
-0.01%
$ 10.84 million $ 128