Coinranking
AhaToken Historical Data
AHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 8 PM | $0.00112 | +0.00% | ||
| Sep 20, 7 PM | $0.00112 | +0.00% | ||
| Sep 20, 6 PM | $0.00112 | +0.00% | ||
| Sep 20, 5 PM | $0.00112 | -0.32% | ||
| Sep 20, 4 PM | $0.00112 | +0.32% | ||
| Sep 20, 3 PM | $0.00112 | +0.06% | ||
| Sep 20, 2 PM | $0.00112 | +0.00% | ||
| Sep 20, 1 PM | $0.00112 | -1.71% | ||
| Sep 20, 12 PM | $0.00114 | +2.07% | ||
| Sep 20, 11 AM | $0.00113 | +2.28% | ||
| Sep 20, 10 AM | $0.00111 | +0.00% | ||
| Sep 20, 9 AM | $0.00111 | +0.00% | ||
| Sep 20, 8 AM | $0.00111 | -0.78% | ||
| Sep 20, 7 AM | $0.00112 | +0.00% | ||
| Sep 20, 6 AM | $0.00112 | -0.06% | ||
| Sep 20, 5 AM | $0.00112 | +0.71% | ||
| Sep 20, 4 AM | $0.00111 | +0.00% | ||
| Sep 20, 3 AM | $0.00111 | +1.12% | ||
| Sep 20, 2 AM | $0.00112 | +1.83% | ||
| Sep 20, 1 AM | $0.0011 | -0.51% | ||
| Sep 20, 12 AM | $0.0011 | +0.78% | ||
| Sep 19, 11 PM | $0.00111 | +0.66% | ||
| Sep 19, 10 PM | $0.0011 | -0.39% | ||
| Sep 19, 9 PM | $0.00111 | +0.07% | ||
| Sep 19, 8 PM | $0.0011 | +0.07% | ||
| Sep 19, 7 PM | $0.0011 | +1.06% | ||
| Sep 19, 6 PM | $0.00109 | -1.11% | ||
| Sep 19, 5 PM | $0.0011 | +0.00% | ||
| Sep 19, 4 PM | $0.0011 | +0.01% | ||
| Sep 19, 3 PM | $0.0011 | +0.00% | ||
| Sep 19, 2 PM | $0.0011 | +0.99% | ||
| Sep 19, 1 PM | $0.00109 | -0.46% | ||
| Sep 19, 12 PM | $0.0011 | +0.07% | ||
| Sep 19, 11 AM | $0.0011 | -0.78% | ||
| Sep 19, 10 AM | $0.0011 | +0.72% | ||
| Sep 19, 9 AM | $0.0011 | -0.01% | ||
| Sep 19, 8 AM | $0.0011 | +0.81% | ||
| Sep 19, 7 AM | $0.00109 | -0.01% | ||
| Sep 19, 6 AM | $0.00109 | -0.13% | ||
| Sep 19, 5 AM | $0.00109 | +0.00% | ||
| Sep 19, 4 AM | $0.00109 | -0.20% | ||
| Sep 19, 3 AM | $0.00109 | +0.00% | ||
| Sep 19, 2 AM | $0.00109 | -1.05% | ||
| Sep 19, 1 AM | $0.0011 | +1.73% | ||
| Sep 19, 12 AM | $0.00108 | +0.74% | ||
| Sep 18, 11 PM | $0.00108 | +0.34% | ||
| Sep 18, 10 PM | $0.00108 | +0.47% | ||
| Sep 18, 9 PM | $0.00107 | +0.17% | ||
| Sep 18, 8 PM | $0.00107 | -0.07% | ||
| Sep 18, 7 PM | $0.00107 | +0.12% | ||