AhaToken Historical Data

AHT Page 4
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00154
+0.00%
$ -- $ 73,612
4:15 PM $ 0.00155
+0.00%
$ -- $ 72,745
4:10 PM $ 0.00154
+0.00%
$ -- $ 70,356
4:05 PM $ 0.00153
+0.00%
$ -- $ 61,335
4:00 PM $ 0.00154
+0.00%
$ -- $ 53,388
3:55 PM $ 0.00153
+0.00%
$ -- $ 53,239
3:50 PM $ 0.00151
+0.00%
$ -- $ 46,563
3:45 PM $ 0.00152
+0.00%
$ -- $ 45,789
3:40 PM $ 0.00152
+0.00%
$ -- $ 43,510
3:35 PM $ 0.00154
+0.00%
$ -- $ 27,225
3:30 PM $ 0.00153
+0.00%
$ -- $ 16,783
3:25 PM $ 0.00154
+0.00%
$ -- $ 14,894
3:20 PM $ 0.00154
+0.00%
$ -- $ 13,083
3:15 PM $ 0.00153
+0.00%
$ -- $ 13,033
3:10 PM $ 0.00154
+0.00%
$ -- $ 11,216
3:05 PM $ 0.00155
+0.00%
$ -- $ 6,198
2:55 PM $ 0.00156
+0.00%
$ -- $ 1.24 million
2:50 PM $ 0.00155
+0.00%
$ -- $ 1.24 million
2:45 PM $ 0.00156
+0.00%
$ -- $ 1.24 million
2:40 PM $ 0.00155
+0.00%
$ -- $ 1.24 million
2:35 PM $ 0.00155
+0.00%
$ -- $ 1.23 million
2:30 PM $ 0.00155
+0.00%
$ -- $ 1.23 million
2:25 PM $ 0.00154
+0.00%
$ -- $ 1.23 million
2:20 PM $ 0.00154
+0.00%
$ -- $ 1.23 million
2:15 PM $ 0.00154
+0.00%
$ -- $ 1.23 million
2:10 PM $ 0.00154
+0.00%
$ -- $ 1.23 million
2:05 PM $ 0.00153
+0.00%
$ -- $ 1.22 million
2:00 PM $ 0.00155
+0.00%
$ -- $ 1.21 million
1:55 PM $ 0.00155
+0.00%
$ -- $ 1.22 million
1:50 PM $ 0.00152
+0.00%
$ -- $ 1.21 million
1:45 PM $ 0.00152
+0.00%
$ -- $ 1.19 million
1:40 PM $ 0.00152
+0.00%
$ -- $ 1.19 million
1:35 PM $ 0.00152
+0.00%
$ -- $ 1.19 million
1:30 PM $ 0.00153
+0.00%
$ -- $ 1.19 million
1:25 PM $ 0.00153
+0.00%
$ -- $ 1.2 million
1:20 PM $ 0.00152
+0.00%
$ -- $ 1.2 million
1:15 PM $ 0.00154
+0.00%
$ -- $ 1.19 million
1:10 PM $ 0.00152
+0.00%
$ -- $ 1.2 million
1:05 PM $ 0.00152
+0.00%
$ -- $ 1.19 million
1:00 PM $ 0.00153
+0.00%
$ -- $ 1.19 million
12:55 PM $ 0.00152
+0.00%
$ -- $ 1.18 million
12:50 PM $ 0.00152
+0.00%
$ -- $ 1.18 million
12:45 PM $ 0.00152
+0.00%
$ -- $ 1.18 million
12:40 PM $ 0.00152
+0.00%
$ -- $ 1.18 million
12:35 PM $ 0.00153
+0.00%
$ -- $ 1.18 million
12:30 PM $ 0.00153
+0.00%
$ -- $ 1.19 million
12:25 PM $ 0.00153
+0.00%
$ -- $ 1.18 million
12:20 PM $ 0.00153
+0.00%
$ -- $ 1.19 million
12:15 PM $ 0.00153
+0.00%
$ -- $ 1.18 million
12:10 PM $ 0.00153
+0.00%
$ -- $ 1.18 million