Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AhaToken Historical Data

AHT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.000982
-0.14%
$7.14 million $8,234
Jul 8, 8 PM $0.000983
-0.62%
$7.15 million $8,087
Jul 8, 7 PM $0.00099
+0.04%
$7.2 million $7,184
Jul 8, 6 PM $0.00099
+0.16%
$7.2 million $4,142
Jul 8, 5 PM $0.000988
+0.93%
$7.19 million $4,135
Jul 8, 4 PM $0.000979
-0.53%
$7.12 million $4,064
Jul 8, 3 PM $0.000984
+0.01%
$7.16 million $1,971
Jul 8, 2 PM $0.000981
-0.79%
$7.13 million $147,948
Jul 8, 1 PM $0.000982
-0.02%
$7.14 million $145,130
Jul 8, 12 PM $0.000981
-0.76%
$7.13 million $144,681
Jul 8, 11 AM $0.000988
-0.33%
$7.18 million $142,161
Jul 8, 10 AM $0.000991
+0.15%
$7.21 million $140,829
Jul 8, 9 AM $0.00099
+0.30%
$7.2 million $137,016
Jul 8, 8 AM $0.000986
-0.61%
$7.17 million $134,772
Jul 8, 7 AM $0.000992
-0.83%
$7.22 million $124,016
Jul 8, 6 AM $0.000994
-0.72%
$7.23 million $111,736
Jul 8, 5 AM $0.000999
+3.94%
$7.27 million $58,775
Jul 8, 4 AM $0.000966
+0.52%
$7.02 million $19,436
Jul 8, 3 AM $0.00097
+0.24%
$7.06 million $18,208
Jul 8, 2 AM $0.000966
-0.74%
$7.02 million $16,680
Jul 8, 1 AM $0.000973
+1.33%
$7.08 million $9,225
Jul 8, 12 AM $0.00096
-0.71%
$6.98 million $6,961
Jul 7, 11 PM $0.000967
-0.29%
$7.03 million $2,325
Jul 7, 10 PM $0.000971
+0.11%
$7.06 million $1,462
Jul 7, 9 PM $0.000971
+0.10%
$7.06 million $1,183
Jul 7, 8 PM $0.00097
-0.03%
$7.05 million $1,127
Jul 7, 7 PM $0.000971
-0.02%
$7.06 million $1,128
Jul 7, 6 PM $0.000972
+0.09%
$7.06 million $1,129
Jul 7, 5 PM $0.000971
+0.02%
$7.06 million $1,128
Jul 7, 4 PM $0.00097
+0.04%
$7.06 million $1,127
Jul 7, 3 PM $0.00097
-0.99%
$7.05 million $1,127
Jul 7, 2 PM $0.000968
+0.31%
$7.04 million $40,871
Jul 7, 1 PM $0.000965
+1.16%
$7.02 million $38,680
Jul 7, 12 PM $0.000954
+0.15%
$6.94 million $37,003
Jul 7, 11 AM $0.000953
+0.01%
$6.93 million $36,742
Jul 7, 10 AM $0.000952
+0.23%
$6.92 million $36,717
Jul 7, 9 AM $0.00095
-0.32%
$6.91 million $35,824
Jul 7, 8 AM $0.000954
+0.07%
$6.93 million $34,462
Jul 7, 7 AM $0.000952
+0.78%
$6.92 million $33,999
Jul 7, 6 AM $0.000939
-2.69%
$6.83 million $32,301
Jul 7, 5 AM $0.000965
-0.16%
$7.02 million $23,381
Jul 7, 4 AM $0.000967
-0.21%
$7.03 million $22,747
Jul 7, 3 AM $0.000969
+0.04%
$7.04 million $21,700
Jul 7, 2 AM $0.000968
-0.66%
$7.04 million $20,090
Jul 7, 1 AM $0.000968
+0.41%
$7.04 million $18,466
Jul 7, 12 AM $0.000964
+0.00%
$7.01 million $18,341
Jul 6, 11 PM $0.000964
-0.64%
$7.01 million $18,334
Jul 6, 10 PM $0.00097
+0.94%
$7.05 million $16,743
Jul 6, 9 PM $0.000961
-0.14%
$6.99 million $15,004
Jul 6, 8 PM $0.000962
-0.01%
$7 million $14,982