AhaToken Historical Data

AHT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00197
-0.18%
$ 14.04 million $ 26,907
Jan 25, 1 PM $ 0.00197
+1.14%
$ 14.07 million $ 24,872
Jan 25, 12 PM $ 0.00197
+0.89%
$ 14.06 million $ 24,402
Jan 25, 11 AM $ 0.00195
+0.36%
$ 13.93 million $ 24,432
Jan 25, 10 AM $ 0.00194
+0.00%
$ 13.89 million $ 24,218
Jan 25, 9 AM $ 0.00194
+0.00%
$ 13.89 million $ 24,218
Jan 25, 8 AM $ 0.00195
-1.09%
$ 13.92 million $ 24,217
Jan 25, 7 AM $ 0.00197
+0.85%
$ 14.07 million $ 23,670
Jan 25, 6 AM $ 0.00195
+0.10%
$ 13.95 million $ 20,688
Jan 25, 5 AM $ 0.00195
-0.67%
$ 13.93 million $ 20,232
Jan 25, 4 AM $ 0.00196
-0.18%
$ 14.03 million $ 19,932
Jan 25, 3 AM $ 0.00197
+0.96%
$ 14.05 million $ 9,937
Jan 25, 2 AM $ 0.00195
+0.00%
$ 13.92 million $ 9,367
Jan 25, 1 AM $ 0.00195
+0.11%
$ 13.92 million $ 9,367
Jan 25, 12 AM $ 0.00194
-0.11%
$ 13.85 million $ 3,076
Jan 24, 11 PM $ 0.00194
+0.36%
$ 13.85 million $ 718
Jan 24, 10 PM $ 0.00193
+0.00%
$ 13.8 million $ 536
Jan 24, 9 PM $ 0.00193
+0.00%
$ 13.8 million $ 536
Jan 24, 8 PM $ 0.00193
-0.75%
$ 13.8 million $ 529
Jan 24, 7 PM $ 0.00195
+0.00%
$ 13.91 million $ 525
Jan 24, 6 PM $ 0.00195
+0.00%
$ 13.91 million $ 525
Jan 24, 5 PM $ 0.00195
+0.00%
$ 13.91 million $ 525
Jan 24, 4 PM $ 0.00195
+0.00%
$ 13.91 million $ 525
Jan 24, 3 PM $ 0.00195
+0.36%
$ 13.9 million $ 133
Jan 24, 2 PM $ 0.00194
+0.18%
$ 13.86 million $ 13,836
Jan 24, 1 PM $ 0.00194
+0.00%
$ 13.83 million $ 12,465
Jan 24, 12 PM $ 0.00194
-0.36%
$ 13.83 million $ 12,465
Jan 24, 11 AM $ 0.00194
+0.32%
$ 13.88 million $ 12,494
Jan 24, 10 AM $ 0.00194
+0.00%
$ 13.84 million $ 12,353
Jan 24, 9 AM $ 0.00194
+0.03%
$ 13.84 million $ 12,346
Jan 24, 8 AM $ 0.00194
+0.00%
$ 13.83 million $ 12,158
Jan 24, 7 AM $ 0.00194
-0.50%
$ 13.83 million $ 12,157
Jan 24, 6 AM $ 0.00195
+0.50%
$ 13.9 million $ 12,203
Jan 24, 5 AM $ 0.00194
+0.00%
$ 13.83 million $ 10,409
Jan 24, 4 AM $ 0.00194
-0.04%
$ 13.83 million $ 10,409
Jan 24, 3 AM $ 0.00194
+0.79%
$ 13.84 million $ 9,697
Jan 24, 2 AM $ 0.00192
-0.18%
$ 13.73 million $ 9,157
Jan 24, 1 AM $ 0.00193
-0.29%
$ 13.75 million $ 9,160
Jan 24, 12 AM $ 0.00193
-0.32%
$ 13.79 million $ 9,147
Jan 23, 11 PM $ 0.00194
-0.25%
$ 13.84 million $ 8,997
Jan 23, 10 PM $ 0.00194
-0.01%
$ 13.87 million $ 9,004
Jan 23, 9 PM $ 0.00194
-0.27%
$ 13.87 million $ 8,975
Jan 23, 8 PM $ 0.00195
+0.05%
$ 13.91 million $ 8,984
Jan 23, 7 PM $ 0.00195
+0.06%
$ 13.9 million $ 8,979
Jan 23, 6 PM $ 0.00195
+0.29%
$ 13.89 million $ 8,974
Jan 23, 5 PM $ 0.00194
+0.40%
$ 13.85 million $ 8,948
Jan 23, 4 PM $ 0.00194
+0.25%
$ 13.83 million $ 5,932
Jan 23, 3 PM $ 0.00193
+1.16%
$ 13.8 million $ 5,870
Jan 23, 2 PM $ 0.00191
-0.06%
$ 13.62 million $ 10,289
Jan 23, 1 PM $ 0.00191
-0.03%
$ 13.63 million $ 10,125