AhaToken Historical Data

AHT Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00154
+0.18%
$ 11.15 million $ 20,482
May 1, 6 AM $ 0.00153
+0.08%
$ 11.13 million $ 20,407
May 1, 5 AM $ 0.00153
+0.27%
$ 11.12 million $ 20,388
May 1, 4 AM $ 0.00153
-0.07%
$ 11.09 million $ 20,069
May 1, 3 AM $ 0.00153
-0.11%
$ 11.1 million $ 20,082
May 1, 2 AM $ 0.00153
-0.07%
$ 11.11 million $ 20,064
May 1, 1 AM $ 0.00153
+0.03%
$ 11.12 million $ 19,998
May 1, 12 AM $ 0.00153
+0.09%
$ 11.12 million $ 19,924
Apr 30, 11 PM $ 0.00153
+0.02%
$ 11.11 million $ 15,449
Apr 30, 10 PM $ 0.00153
-0.10%
$ 11.11 million $ 15,231
Apr 30, 9 PM $ 0.00153
+0.04%
$ 11.12 million $ 15,247
Apr 30, 8 PM $ 0.00153
-0.03%
$ 11.11 million $ 15,241
Apr 30, 7 PM $ 0.00153
+0.11%
$ 11.12 million $ 15,246
Apr 30, 6 PM $ 0.00153
+0.28%
$ 11.1 million $ 15,229
Apr 30, 5 PM $ 0.00153
+0.19%
$ 11.07 million $ 704
Apr 30, 4 PM $ 0.00152
+0.07%
$ 11.05 million $ 453
Apr 30, 3 PM $ 0.00152
+0.15%
$ 11.04 million $ 71
Apr 30, 2 PM $ 0.00152
-0.14%
$ 11.03 million $ 14,071
Apr 30, 1 PM $ 0.00152
+0.03%
$ 11.04 million $ 12,727
Apr 30, 12 PM $ 0.00152
-0.09%
$ 11.04 million $ 12,714
Apr 30, 11 AM $ 0.00152
+0.12%
$ 11.06 million $ 12,645
Apr 30, 10 AM $ 0.00152
+0.16%
$ 11.05 million $ 12,474
Apr 30, 9 AM $ 0.00152
-0.04%
$ 11.03 million $ 11,145
Apr 30, 8 AM $ 0.00152
-0.05%
$ 11.06 million $ 7,211
Apr 30, 7 AM $ 0.00152
+0.10%
$ 11.07 million $ 7,129
Apr 30, 6 AM $ 0.00152
+0.00%
$ 11.06 million $ 7,121
Apr 30, 5 AM $ 0.00152
+0.15%
$ 11.06 million $ 7,121
Apr 30, 4 AM $ 0.00152
-0.09%
$ 11.04 million $ 7,111
Apr 30, 3 AM $ 0.00152
+0.16%
$ 11.02 million $ 6,927
Apr 30, 2 AM $ 0.00152
-0.16%
$ 11 million $ 6,172
Apr 30, 1 AM $ 0.00152
-0.15%
$ 11.02 million $ 5,847
Apr 30, 12 AM $ 0.00152
+0.27%
$ 11.03 million $ 5,856
Apr 29, 11 PM $ 0.00152
-0.18%
$ 11.05 million $ 4,506
Apr 29, 10 PM $ 0.00153
+0.02%
$ 11.07 million $ 1,529
Apr 29, 9 PM $ 0.00152
+0.06%
$ 11.07 million $ 1,522
Apr 29, 8 PM $ 0.00152
+0.03%
$ 11.06 million $ 1,521
Apr 29, 7 PM $ 0.00152
+0.16%
$ 11.02 million $ 1,597
Apr 29, 6 PM $ 0.00152
-0.25%
$ 11.01 million $ 1,557
Apr 29, 5 PM $ 0.00152
-0.07%
$ 11.04 million $ 1,560
Apr 29, 4 PM $ 0.00152
+0.08%
$ 11.04 million $ 1,561
Apr 29, 3 PM $ 0.00152
-0.57%
$ 11.03 million $ 1,436
Apr 29, 2 PM $ 0.00153
+0.29%
$ 11.1 million $ 22,717
Apr 29, 1 PM $ 0.00152
-0.23%
$ 11.06 million $ 22,393
Apr 29, 12 PM $ 0.00153
-0.72%
$ 11.09 million $ 17,828
Apr 29, 11 AM $ 0.00154
+0.06%
$ 11.17 million $ 14,990
Apr 29, 10 AM $ 0.00153
+0.18%
$ 11.12 million $ 14,981
Apr 29, 9 AM $ 0.00153
-0.94%
$ 11.1 million $ 14,548
Apr 29, 8 AM $ 0.00154
-0.04%
$ 11.2 million $ 10,939
Apr 29, 7 AM $ 0.00154
+0.60%
$ 11.21 million $ 10,944
Apr 29, 6 AM $ 0.00153
-0.15%
$ 11.14 million $ 10,812