Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.000962
-0.02%
$7 million $14,982
Jul 6, 6 PM $0.000962
+0.11%
$7 million $14,914
Jul 6, 5 PM $0.000961
+0.05%
$6.99 million $14,894
Jul 6, 4 PM $0.000961
+0.03%
$6.99 million $14,890
Jul 6, 3 PM $0.000957
-0.91%
$6.96 million $13,490
Jul 6, 2 PM $0.000966
+1.05%
$7.02 million $98,898
Jul 6, 1 PM $0.000956
-0.30%
$6.95 million $97,802
Jul 6, 12 PM $0.00096
-0.71%
$6.98 million $93,051
Jul 6, 11 AM $0.000967
-0.27%
$7.03 million $89,962
Jul 6, 10 AM $0.000969
-0.02%
$7.05 million $88,278
Jul 6, 9 AM $0.000969
+1.03%
$7.05 million $87,135
Jul 6, 8 AM $0.000963
-0.85%
$7 million $84,478
Jul 6, 7 AM $0.000971
-0.02%
$7.06 million $83,708
Jul 6, 6 AM $0.000975
+0.24%
$7.09 million $81,771
Jul 6, 5 AM $0.000974
-0.16%
$7.09 million $80,668
Jul 6, 4 AM $0.000975
+0.51%
$7.09 million $78,883
Jul 6, 3 AM $0.000967
-0.61%
$7.03 million $77,046
Jul 6, 2 AM $0.000973
+0.47%
$7.07 million $74,109
Jul 6, 1 AM $0.000967
+0.02%
$7.03 million $67,945
Jul 6, 12 AM $0.000967
+0.36%
$7.03 million $42,702
Jul 5, 11 PM $0.000964
+0.50%
$7.01 million $35,716
Jul 5, 10 PM $0.000968
-0.47%
$7.04 million $27,630
Jul 5, 9 PM $0.000975
-0.27%
$7.09 million $17,633
Jul 5, 8 PM $0.000978
-0.13%
$7.11 million $17,302
Jul 5, 7 PM $0.000979
-0.13%
$7.12 million $14,278
Jul 5, 6 PM $0.000984
-0.73%
$7.15 million $14,127
Jul 5, 5 PM $0.000991
+0.40%
$7.21 million $13,441
Jul 5, 4 PM $0.000987
+0.00%
$7.18 million $13,384
Jul 5, 3 PM $0.000987
+0.00%
$7.18 million $13,384
Jul 5, 2 PM $0.000987
-0.40%
$7.18 million $207,068
Jul 5, 1 PM $0.000991
+1.20%
$7.21 million $205,846
Jul 5, 12 PM $0.000975
+0.61%
$7.09 million $194,374
Jul 5, 11 AM $0.000969
-0.40%
$7.05 million $188,993
Jul 5, 10 AM $0.000979
+0.13%
$7.12 million $187,897
Jul 5, 9 AM $0.000975
-1.13%
$7.09 million $135,402
Jul 5, 8 AM $0.000983
+0.27%
$7.15 million $116,450
Jul 5, 7 AM $0.000981
+0.27%
$7.13 million $113,962
Jul 5, 6 AM $0.000975
+0.40%
$7.09 million $102,529
Jul 5, 5 AM $0.000975
+1.29%
$7.09 million $101,257
Jul 5, 4 AM $0.000966
-1.73%
$7.02 million $98,654
Jul 5, 3 AM $0.000983
-0.33%
$7.15 million $90,452
Jul 5, 2 AM $0.000981
-1.32%
$7.13 million $87,906
Jul 5, 1 AM $0.00098
+1.53%
$7.12 million $63,755
Jul 5, 12 AM $0.000964
+0.55%
$7.01 million $21,887
Jul 4, 11 PM $0.000961
-0.24%
$6.99 million $11,648
Jul 4, 10 PM $0.000964
+0.41%
$7.01 million $8,000
Jul 4, 9 PM $0.00096
-0.41%
$6.98 million $7,888
Jul 4, 8 PM $0.000964
+0.00%
$7.01 million $5,502
Jul 4, 7 PM $0.000964
+0.00%
$7.01 million $3,241
Jul 4, 6 PM $0.000964
-0.27%
$7.01 million $1,231