AhaToken Historical Data

AHT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00191
-0.03%
$ 13.63 million $ 10,125
Jan 23, 12 PM $ 0.00191
+0.35%
$ 13.63 million $ 8,495
Jan 23, 11 AM $ 0.0019
+0.02%
$ 13.59 million $ 7,413
Jan 23, 10 AM $ 0.0019
-0.11%
$ 13.58 million $ 7,412
Jan 23, 9 AM $ 0.0019
-0.51%
$ 13.6 million $ 7,420
Jan 23, 8 AM $ 0.00191
-0.40%
$ 13.67 million $ 5,994
Jan 23, 7 AM $ 0.00191
-0.46%
$ 13.66 million $ 5,948
Jan 23, 6 AM $ 0.00192
+0.59%
$ 13.72 million $ 5,253
Jan 23, 5 AM $ 0.00191
+1.19%
$ 13.64 million $ 1,907
Jan 23, 4 AM $ 0.00189
-0.78%
$ 13.48 million $ 1,874
Jan 23, 3 AM $ 0.0019
+0.99%
$ 13.59 million $ 1,881
Jan 23, 2 AM $ 0.00188
+0.02%
$ 13.45 million $ 1,859
Jan 23, 1 AM $ 0.00188
-0.06%
$ 13.45 million $ 1,853
Jan 23, 12 AM $ 0.00188
-0.72%
$ 13.46 million $ 1,801
Jan 22, 11 PM $ 0.0019
+0.11%
$ 13.56 million $ 1,652
Jan 22, 10 PM $ 0.0019
+0.08%
$ 13.54 million $ 1,638
Jan 22, 9 PM $ 0.00191
+1.20%
$ 13.66 million $ 1,629
Jan 22, 8 PM $ 0.00189
-0.18%
$ 13.5 million $ 1,449
Jan 22, 7 PM $ 0.00189
-0.07%
$ 13.52 million $ 1,001
Jan 22, 6 PM $ 0.00189
+0.04%
$ 13.53 million $ 1,002
Jan 22, 5 PM $ 0.00189
+0.02%
$ 13.53 million $ 1,002
Jan 22, 4 PM $ 0.00189
-0.16%
$ 13.52 million $ 994
Jan 22, 3 PM $ 0.0019
-0.07%
$ 13.54 million $ 36
Jan 22, 2 PM $ 0.0019
-0.77%
$ 13.55 million $ 6,730
Jan 22, 1 PM $ 0.00191
+0.04%
$ 13.66 million $ 6,022
Jan 22, 12 PM $ 0.00191
+0.11%
$ 13.65 million $ 6,020
Jan 22, 11 AM $ 0.00191
+0.06%
$ 13.64 million $ 5,988
Jan 22, 10 AM $ 0.00191
-1.37%
$ 13.63 million $ 5,985
Jan 22, 9 AM $ 0.00191
-0.15%
$ 13.63 million $ 6,055
Jan 22, 8 AM $ 0.00191
-0.01%
$ 13.65 million $ 5,952
Jan 22, 7 AM $ 0.00191
-1.09%
$ 13.65 million $ 5,953
Jan 22, 6 AM $ 0.00193
+0.91%
$ 13.8 million $ 5,694
Jan 22, 5 AM $ 0.00192
-0.62%
$ 13.68 million $ 5,638
Jan 22, 4 AM $ 0.00193
-0.13%
$ 13.76 million $ 5,466
Jan 22, 3 AM $ 0.00193
+0.03%
$ 13.78 million $ 5,288
Jan 22, 2 AM $ 0.00193
-0.08%
$ 13.78 million $ 5,220
Jan 22, 1 AM $ 0.00193
-0.79%
$ 13.79 million $ 5,195
Jan 22, 12 AM $ 0.00192
+0.04%
$ 13.73 million $ 5,167
Jan 21, 11 PM $ 0.00192
+0.00%
$ 13.74 million $ 4,478
Jan 21, 10 PM $ 0.00192
-0.57%
$ 13.74 million $ 4,477
Jan 21, 9 PM $ 0.00194
-0.10%
$ 13.82 million $ 4,314
Jan 21, 8 PM $ 0.00194
+0.04%
$ 13.84 million $ 4,303
Jan 21, 7 PM $ 0.00194
+0.85%
$ 13.83 million $ 4,349
Jan 21, 6 PM $ 0.00192
+0.14%
$ 13.72 million $ 3,902
Jan 21, 5 PM $ 0.00192
-0.09%
$ 13.7 million $ 3,880
Jan 21, 4 PM $ 0.00192
-0.32%
$ 13.71 million $ 3,783
Jan 21, 3 PM $ 0.00192
-0.63%
$ 13.69 million $ 3,295
Jan 21, 2 PM $ 0.00193
-0.04%
$ 13.78 million $ 35,203
Jan 21, 1 PM $ 0.00194
-0.10%
$ 13.83 million $ 35,165
Jan 21, 12 PM $ 0.00194
-0.13%
$ 13.84 million $ 34,160