Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.000964
-0.27%
$7.01 million $1,231
Jul 4, 5 PM $0.000966
+0.00%
$7.02 million $255
Jul 4, 4 PM $0.000966
+0.00%
$7.02 million $57
Jul 4, 3 PM $0.000966
-0.20%
$7.02 million $57
Jul 4, 2 PM $0.000968
+0.07%
$7.04 million $94,964
Jul 4, 1 PM $0.000967
-0.60%
$7.03 million $94,195
Jul 4, 12 PM $0.000969
-0.13%
$7.04 million $94,625
Jul 4, 11 AM $0.000967
+0.61%
$7.03 million $92,959
Jul 4, 10 AM $0.000961
-0.14%
$6.99 million $89,006
Jul 4, 9 AM $0.000962
+0.07%
$7 million $88,977
Jul 4, 8 AM $0.000962
+0.51%
$6.99 million $86,007
Jul 4, 7 AM $0.000957
-0.61%
$6.96 million $83,651
Jul 4, 6 AM $0.000963
+1.31%
$7 million $81,558
Jul 4, 5 AM $0.00095
+0.35%
$6.91 million $65,254
Jul 4, 4 AM $0.000951
+0.48%
$6.91 million $56,317
Jul 4, 3 AM $0.000943
+0.28%
$6.86 million $50,497
Jul 4, 2 AM $0.000941
+0.56%
$6.84 million $46,786
Jul 4, 1 AM $0.000938
-0.83%
$6.82 million $40,473
Jul 4, 12 AM $0.000941
-0.48%
$6.84 million $29,720
Jul 3, 11 PM $0.000949
+0.21%
$6.9 million $17,317
Jul 3, 10 PM $0.000948
-0.41%
$6.89 million $11,155
Jul 3, 9 PM $0.000951
+0.43%
$6.91 million $10,610
Jul 3, 8 PM $0.000945
+0.08%
$6.87 million $9,339
Jul 3, 7 PM $0.000945
+0.38%
$6.87 million $9,079
Jul 3, 6 PM $0.000941
-0.02%
$6.84 million $8,816
Jul 3, 5 PM $0.000941
+0.63%
$6.84 million $8,819
Jul 3, 4 PM $0.000935
-0.21%
$6.8 million $7,655
Jul 3, 3 PM $0.000937
+0.03%
$6.82 million $4,995
Jul 3, 2 PM $0.00094
+0.32%
$6.83 million $155,220
Jul 3, 1 PM $0.000937
-0.44%
$6.81 million $144,155
Jul 3, 12 PM $0.000941
+1.00%
$6.84 million $141,245
Jul 3, 11 AM $0.000931
-0.43%
$6.77 million $137,255
Jul 3, 10 AM $0.000935
-0.09%
$6.8 million $131,460
Jul 3, 9 AM $0.000942
+0.18%
$6.85 million $127,172
Jul 3, 8 AM $0.000941
+0.23%
$6.84 million $123,859
Jul 3, 7 AM $0.000939
+0.04%
$6.83 million $121,930
Jul 3, 6 AM $0.00094
+1.52%
$6.84 million $120,405
Jul 3, 5 AM $0.000926
-0.56%
$6.73 million $115,195
Jul 3, 4 AM $0.000929
+0.64%
$6.75 million $100,104
Jul 3, 3 AM $0.000929
-0.20%
$6.76 million $89,288
Jul 3, 2 AM $0.000932
-0.06%
$6.77 million $87,006
Jul 3, 1 AM $0.000924
+0.24%
$6.72 million $81,417
Jul 3, 12 AM $0.000925
-1.83%
$6.72 million $67,501
Jul 2, 11 PM $0.000944
+0.69%
$6.86 million $47,303
Jul 2, 10 PM $0.000938
+0.02%
$6.82 million $43,872
Jul 2, 9 PM $0.000937
-0.07%
$6.81 million $43,596
Jul 2, 8 PM $0.000937
+0.11%
$6.81 million $41,230
Jul 2, 7 PM $0.000936
+0.05%
$6.81 million $40,828
Jul 2, 6 PM $0.000935
-0.21%
$6.8 million $40,790
Jul 2, 5 PM $0.000937
+0.01%
$6.82 million $40,716