AhaToken Historical Data

AHT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00194
-0.10%
$ 13.83 million $ 35,165
Jan 21, 12 PM $ 0.00194
-0.13%
$ 13.84 million $ 34,160
Jan 21, 11 AM $ 0.00194
+0.95%
$ 13.86 million $ 34,157
Jan 21, 10 AM $ 0.00192
+0.06%
$ 13.73 million $ 33,676
Jan 21, 9 AM $ 0.00192
+0.10%
$ 13.72 million $ 33,704
Jan 21, 8 AM $ 0.00192
-0.19%
$ 13.71 million $ 33,563
Jan 21, 7 AM $ 0.00193
+0.10%
$ 13.75 million $ 32,738
Jan 21, 6 AM $ 0.00192
+0.50%
$ 13.74 million $ 31,888
Jan 21, 5 AM $ 0.00191
+0.00%
$ 13.61 million $ 29,737
Jan 21, 4 AM $ 0.0019
-0.97%
$ 13.61 million $ 29,537
Jan 21, 3 AM $ 0.00192
+0.57%
$ 13.74 million $ 28,613
Jan 21, 2 AM $ 0.0019
+1.18%
$ 13.59 million $ 28,444
Jan 21, 1 AM $ 0.00188
+0.72%
$ 13.43 million $ 26,386
Jan 21, 12 AM $ 0.00187
+0.02%
$ 13.39 million $ 26,196
Jan 20, 11 PM $ 0.00188
-0.47%
$ 13.41 million $ 18,121
Jan 20, 10 PM $ 0.00189
+0.15%
$ 13.47 million $ 17,836
Jan 20, 9 PM $ 0.00188
-0.72%
$ 13.45 million $ 17,772
Jan 20, 8 PM $ 0.0019
+0.59%
$ 13.55 million $ 17,878
Jan 20, 7 PM $ 0.00189
-0.12%
$ 13.47 million $ 17,741
Jan 20, 6 PM $ 0.00189
+1.17%
$ 13.49 million $ 17,738
Jan 20, 5 PM $ 0.00187
-0.42%
$ 13.33 million $ 17,206
Jan 20, 4 PM $ 0.00187
-0.51%
$ 13.39 million $ 16,734
Jan 20, 3 PM $ 0.00188
-2.35%
$ 13.46 million $ 11,010
Jan 20, 2 PM $ 0.00193
-2.69%
$ 13.78 million $ 55,033
Jan 20, 1 PM $ 0.00196
+0.72%
$ 14.01 million $ 17,552
Jan 20, 12 PM $ 0.00193
-0.90%
$ 13.79 million $ 14,844
Jan 20, 11 AM $ 0.00194
+1.83%
$ 13.82 million $ 12,401
Jan 20, 10 AM $ 0.0019
+0.11%
$ 13.57 million $ 9,813
Jan 20, 9 AM $ 0.00189
-0.35%
$ 13.49 million $ 9,186
Jan 20, 8 AM $ 0.00189
-0.41%
$ 13.52 million $ 7,481
Jan 20, 7 AM $ 0.0019
+0.01%
$ 13.57 million $ 6,684
Jan 20, 6 AM $ 0.00191
-0.99%
$ 13.61 million $ 6,666
Jan 20, 5 AM $ 0.00192
-0.76%
$ 13.75 million $ 6,166
Jan 20, 4 AM $ 0.00194
-0.10%
$ 13.85 million $ 6,169
Jan 20, 3 AM $ 0.00194
+0.05%
$ 13.87 million $ 6,145
Jan 20, 2 AM $ 0.00194
+0.08%
$ 13.86 million $ 6,142
Jan 20, 1 AM $ 0.00194
+0.38%
$ 13.85 million $ 6,134
Jan 20, 12 AM $ 0.00193
+0.50%
$ 13.79 million $ 5,810
Jan 19, 11 PM $ 0.00192
+0.00%
$ 13.73 million $ 884
Jan 19, 10 PM $ 0.00192
+0.06%
$ 13.73 million $ 840
Jan 19, 9 PM $ 0.00192
-0.70%
$ 13.72 million $ 805
Jan 19, 8 PM $ 0.00193
+0.50%
$ 13.81 million $ 796
Jan 19, 7 PM $ 0.00192
+0.46%
$ 13.74 million $ 720
Jan 19, 6 PM $ 0.00192
-0.01%
$ 13.68 million $ 606
Jan 19, 5 PM $ 0.00192
-0.52%
$ 13.68 million $ 606
Jan 19, 4 PM $ 0.00193
+0.03%
$ 13.75 million $ 594
Jan 19, 3 PM $ 0.00193
+0.72%
$ 13.75 million $ 594
Jan 19, 2 PM $ 0.00192
-0.04%
$ 13.68 million $ 19,100
Jan 19, 1 PM $ 0.00192
-0.01%
$ 13.69 million $ 19,140
Jan 19, 12 PM $ 0.00192
-0.55%
$ 13.69 million $ 18,870