AhaToken Historical Data

AHT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00156
+0.48%
$ 11.3 million $ 34,540
Apr 26, 5 AM $ 0.00155
-0.17%
$ 11.24 million $ 30,268
Apr 26, 4 AM $ 0.00155
-0.26%
$ 11.26 million $ 29,787
Apr 26, 3 AM $ 0.00156
-0.43%
$ 11.29 million $ 24,548
Apr 26, 2 AM $ 0.00156
+0.39%
$ 11.34 million $ 24,377
Apr 26, 1 AM $ 0.00156
+0.57%
$ 11.3 million $ 18,218
Apr 26, 12 AM $ 0.00155
+0.48%
$ 11.23 million $ 3,609
Apr 25, 11 PM $ 0.00154
+0.00%
$ 11.18 million $ 1,246
Apr 25, 10 PM $ 0.00154
+0.00%
$ 11.17 million $ 1,246
Apr 25, 9 PM $ 0.00154
+0.00%
$ 11.17 million $ 1,238
Apr 25, 8 PM $ 0.00154
+0.00%
$ 11.17 million $ 1,238
Apr 25, 7 PM $ 0.00154
+0.00%
$ 11.17 million $ 1,238
Apr 25, 6 PM $ 0.00154
-0.44%
$ 11.17 million $ 1,238
Apr 25, 5 PM $ 0.00155
+0.22%
$ 11.22 million $ 1,226
Apr 25, 4 PM $ 0.00154
-0.04%
$ 11.19 million $ 253
Apr 25, 3 PM $ 0.00154
+0.04%
$ 11.2 million $ 140
Apr 25, 2 PM $ 0.00154
-0.04%
$ 11.19 million $ 23,346
Apr 25, 1 PM $ 0.00154
+0.04%
$ 11.21 million $ 23,219
Apr 25, 12 PM $ 0.00154
-0.04%
$ 11.21 million $ 22,659
Apr 25, 11 AM $ 0.00154
-0.48%
$ 11.21 million $ 21,614
Apr 25, 10 AM $ 0.00155
+0.00%
$ 11.27 million $ 20,403
Apr 25, 9 AM $ 0.00155
+0.22%
$ 11.25 million $ 20,403
Apr 25, 8 AM $ 0.00155
-0.13%
$ 11.23 million $ 16,941
Apr 25, 7 AM $ 0.00154
-0.61%
$ 11.2 million $ 16,034
Apr 25, 6 AM $ 0.00155
+0.04%
$ 11.27 million $ 14,903
Apr 25, 5 AM $ 0.00155
+0.00%
$ 11.26 million $ 14,612
Apr 25, 4 AM $ 0.00155
+0.00%
$ 11.26 million $ 14,612
Apr 25, 3 AM $ 0.00155
+0.31%
$ 11.26 million $ 14,612
Apr 25, 2 AM $ 0.00155
+0.18%
$ 11.23 million $ 8,385
Apr 25, 1 AM $ 0.00154
-0.66%
$ 11.17 million $ 8,216
Apr 25, 12 AM $ 0.00155
+0.00%
$ 11.25 million $ 7,917
Apr 24, 11 PM $ 0.00155
+0.75%
$ 11.25 million $ 7,917
Apr 24, 10 PM $ 0.00154
+0.22%
$ 11.16 million $ 7,813
Apr 24, 9 PM $ 0.00153
-0.07%
$ 11.14 million $ 6,389
Apr 24, 8 PM $ 0.00154
-0.45%
$ 11.15 million $ 6,393
Apr 24, 7 PM $ 0.00154
+0.01%
$ 11.2 million $ 1,425
Apr 24, 6 PM $ 0.00154
-0.68%
$ 11.2 million $ 1,425
Apr 24, 5 PM $ 0.00155
+0.05%
$ 11.27 million $ 1,373
Apr 24, 4 PM $ 0.00155
+0.74%
$ 11.27 million $ 1,373
Apr 24, 3 PM $ 0.00154
-0.58%
$ 11.18 million $ 1,356
Apr 24, 2 PM $ 0.00155
+0.09%
$ 11.24 million $ 17,098
Apr 24, 1 PM $ 0.00155
-0.19%
$ 11.23 million $ 17,078
Apr 24, 12 PM $ 0.00155
+0.41%
$ 11.26 million $ 17,050
Apr 24, 11 AM $ 0.00154
+0.16%
$ 11.19 million $ 16,844
Apr 24, 10 AM $ 0.00154
+0.06%
$ 11.17 million $ 16,653
Apr 24, 9 AM $ 0.00154
-2.68%
$ 11.16 million $ 16,644
Apr 24, 8 AM $ 0.00153
-0.55%
$ 11.12 million $ 16,013
Apr 24, 7 AM $ 0.00154
+0.04%
$ 11.15 million $ 9,860
Apr 24, 6 AM $ 0.00154
-0.24%
$ 11.14 million $ 8,057
Apr 24, 5 AM $ 0.00154
+0.24%
$ 11.17 million $ 6,868