Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.000937
+0.00%
$6.81 million $40,447
Jul 2, 3 PM $0.000937
-1.87%
$6.81 million $35,537
Jul 2, 2 PM $0.000954
+1.70%
$6.94 million $372,976
Jul 2, 1 PM $0.000938
+0.11%
$6.82 million $339,070
Jul 2, 12 PM $0.000934
+0.04%
$6.79 million $327,500
Jul 2, 11 AM $0.000937
+1.10%
$6.81 million $324,456
Jul 2, 10 AM $0.000926
+0.43%
$6.74 million $309,659
Jul 2, 9 AM $0.000922
-0.14%
$6.71 million $297,084
Jul 2, 8 AM $0.000924
+0.78%
$6.72 million $287,987
Jul 2, 7 AM $0.00092
-0.05%
$6.69 million $281,349
Jul 2, 6 AM $0.000919
+0.13%
$6.68 million $264,378
Jul 2, 5 AM $0.000913
-1.69%
$6.64 million $251,610
Jul 2, 4 AM $0.000933
-0.70%
$6.79 million $214,189
Jul 2, 3 AM $0.00094
+0.22%
$6.83 million $203,336
Jul 2, 2 AM $0.000934
-1.49%
$6.79 million $196,175
Jul 2, 1 AM $0.000949
+2.00%
$6.9 million $160,114
Jul 2, 12 AM $0.000928
-1.44%
$6.74 million $124,577
Jul 1, 11 PM $0.000942
+0.78%
$6.85 million $92,928
Jul 1, 10 PM $0.000931
-0.84%
$6.77 million $68,995
Jul 1, 9 PM $0.00094
-0.19%
$6.83 million $39,480
Jul 1, 8 PM $0.000942
-0.21%
$6.85 million $33,346
Jul 1, 7 PM $0.000944
+0.47%
$6.87 million $32,149
Jul 1, 6 PM $0.00094
-0.03%
$6.83 million $29,512
Jul 1, 5 PM $0.000944
-0.47%
$6.86 million $25,918
Jul 1, 4 PM $0.000948
+0.33%
$6.9 million $14,368
Jul 1, 3 PM $0.000945
-0.06%
$6.87 million $7,074
Jul 1, 2 PM $0.000947
+0.25%
$6.89 million $824,069
Jul 1, 1 PM $0.000945
+0.62%
$6.87 million $817,389
Jul 1, 12 PM $0.000939
+0.60%
$6.83 million $808,359
Jul 1, 11 AM $0.000929
-0.06%
$6.75 million $786,325
Jul 1, 10 AM $0.000927
+0.13%
$6.74 million $775,613
Jul 1, 9 AM $0.000926
-1.09%
$6.74 million $761,375
Jul 1, 8 AM $0.000937
-0.75%
$6.81 million $751,227
Jul 1, 7 AM $0.000936
-0.43%
$6.81 million $741,787
Jul 1, 6 AM $0.00094
-1.48%
$6.83 million $730,171
Jul 1, 5 AM $0.000951
+1.27%
$6.91 million $723,383
Jul 1, 4 AM $0.000939
-0.88%
$6.83 million $699,852
Jul 1, 3 AM $0.000948
+0.60%
$6.89 million $688,917
Jul 1, 2 AM $0.000945
+0.86%
$6.87 million $648,510
Jul 1, 1 AM $0.000934
-0.81%
$6.79 million $614,444
Jul 1, 12 AM $0.000961
+2.28%
$6.99 million $574,212
Jun 30, 11 PM $0.00095
-0.26%
$6.91 million $483,062
Jun 30, 10 PM $0.000953
+1.96%
$6.93 million $459,132
Jun 30, 9 PM $0.000941
+3.96%
$6.84 million $414,636
Jun 30, 8 PM $0.000926
-1.46%
$6.73 million $383,099
Jun 30, 7 PM $0.00095
-2.02%
$6.91 million $359,799
Jun 30, 6 PM $0.00097
+1.69%
$7.05 million $351,579
Jun 30, 5 PM $0.000958
-0.80%
$6.96 million $337,173
Jun 30, 4 PM $0.000965
-5.97%
$7.02 million $307,433
Jun 30, 3 PM $0.00104
-7.35%
$7.56 million $282,767