AhaToken Historical Data

AHT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00192
-0.55%
$ 13.69 million $ 18,870
Jan 19, 11 AM $ 0.00193
+0.85%
$ 13.76 million $ 18,921
Jan 19, 10 AM $ 0.00191
-0.20%
$ 13.65 million $ 18,342
Jan 19, 9 AM $ 0.00192
-0.28%
$ 13.71 million $ 18,299
Jan 19, 8 AM $ 0.00192
-0.26%
$ 13.75 million $ 17,964
Jan 19, 7 AM $ 0.00193
-0.18%
$ 13.78 million $ 17,909
Jan 19, 6 AM $ 0.00193
-0.03%
$ 13.81 million $ 17,941
Jan 19, 5 AM $ 0.00193
-0.63%
$ 13.81 million $ 17,926
Jan 19, 4 AM $ 0.00195
+0.04%
$ 13.9 million $ 17,968
Jan 19, 3 AM $ 0.00195
+0.10%
$ 13.89 million $ 17,961
Jan 19, 2 AM $ 0.00194
+1.33%
$ 13.88 million $ 17,606
Jan 19, 1 AM $ 0.00192
+0.20%
$ 13.7 million $ 16,121
Jan 19, 12 AM $ 0.00193
-2.96%
$ 13.76 million $ 15,172
Jan 18, 11 PM $ 0.00198
+0.00%
$ 14.18 million $ 3,540
Jan 18, 10 PM $ 0.00198
-0.75%
$ 14.18 million $ 3,535
Jan 18, 9 PM $ 0.002
-0.03%
$ 14.28 million $ 3,553
Jan 18, 8 PM $ 0.00199
-0.48%
$ 14.2 million $ 3,542
Jan 18, 7 PM $ 0.002
+0.00%
$ 14.27 million $ 3,528
Jan 18, 6 PM $ 0.002
+0.17%
$ 14.27 million $ 3,528
Jan 18, 5 PM $ 0.00199
+0.72%
$ 14.24 million $ 2,834
Jan 18, 4 PM $ 0.00198
-0.21%
$ 14.14 million $ 2,810
Jan 18, 3 PM $ 0.00198
+0.03%
$ 14.17 million $ 38
Jan 18, 2 PM $ 0.00198
-0.68%
$ 14.17 million $ 11,979
Jan 18, 1 PM $ 0.002
+0.20%
$ 14.26 million $ 11,863
Jan 18, 12 PM $ 0.00199
+0.68%
$ 14.23 million $ 11,430
Jan 18, 11 AM $ 0.00198
+0.00%
$ 14.14 million $ 11,230
Jan 18, 10 AM $ 0.00198
-0.34%
$ 14.14 million $ 11,223
Jan 18, 9 AM $ 0.00199
+0.00%
$ 14.19 million $ 11,212
Jan 18, 8 AM $ 0.00199
+0.14%
$ 14.19 million $ 11,212
Jan 18, 7 AM $ 0.00198
-0.44%
$ 14.17 million $ 10,055
Jan 18, 6 AM $ 0.00199
+0.00%
$ 14.23 million $ 10,091
Jan 18, 5 AM $ 0.00199
+0.00%
$ 14.23 million $ 10,091
Jan 18, 4 AM $ 0.00199
+0.44%
$ 14.23 million $ 10,091
Jan 18, 3 AM $ 0.00198
+0.00%
$ 14.17 million $ 9,928
Jan 18, 2 AM $ 0.00198
+0.00%
$ 14.17 million $ 9,823
Jan 18, 1 AM $ 0.00198
-0.58%
$ 14.17 million $ 9,823
Jan 18, 12 AM $ 0.002
-0.47%
$ 14.25 million $ 9,545
Jan 17, 11 PM $ 0.00201
+1.30%
$ 14.38 million $ 9,469
Jan 17, 10 PM $ 0.00199
-0.10%
$ 14.2 million $ 8,835
Jan 17, 9 PM $ 0.00199
+0.07%
$ 14.22 million $ 8,639
Jan 17, 8 PM $ 0.00199
-0.58%
$ 14.21 million $ 8,618
Jan 17, 7 PM $ 0.002
+0.00%
$ 14.29 million $ 7,248
Jan 17, 6 PM $ 0.002
-0.30%
$ 14.29 million $ 7,248
Jan 17, 5 PM $ 0.00201
+0.68%
$ 14.33 million $ 1,885
Jan 17, 4 PM $ 0.00199
+0.00%
$ 14.23 million $ 1,718
Jan 17, 3 PM $ 0.00199
-1.11%
$ 14.22 million $ 1,718
Jan 17, 2 PM $ 0.00201
-0.50%
$ 14.38 million $ 16,211
Jan 17, 1 PM $ 0.00202
+0.78%
$ 14.46 million $ 15,722
Jan 17, 12 PM $ 0.00201
+0.99%
$ 14.35 million $ 14,590
Jan 17, 11 AM $ 0.00199
-0.20%
$ 14.21 million $ 14,111