AhaToken Historical Data

AHT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00201
+0.99%
$ 14.35 million $ 14,590
Jan 17, 11 AM $ 0.00199
-0.20%
$ 14.21 million $ 14,111
Jan 17, 10 AM $ 0.00199
+0.00%
$ 14.23 million $ 13,251
Jan 17, 9 AM $ 0.00199
+0.00%
$ 14.23 million $ 13,251
Jan 17, 8 AM $ 0.00199
+0.07%
$ 14.23 million $ 13,252
Jan 17, 7 AM $ 0.002
+0.03%
$ 14.25 million $ 13,138
Jan 17, 6 AM $ 0.002
-0.41%
$ 14.25 million $ 12,986
Jan 17, 5 AM $ 0.002
+0.00%
$ 14.31 million $ 13,015
Jan 17, 4 AM $ 0.00201
+0.27%
$ 14.34 million $ 13,015
Jan 17, 3 AM $ 0.00199
+0.00%
$ 14.22 million $ 11,608
Jan 17, 2 AM $ 0.00199
-0.74%
$ 14.22 million $ 11,546
Jan 17, 1 AM $ 0.00201
+0.07%
$ 14.33 million $ 10,597
Jan 17, 12 AM $ 0.002
+1.79%
$ 14.29 million $ 9,455
Jan 16, 11 PM $ 0.00197
+0.00%
$ 14.04 million $ 1,026
Jan 16, 10 PM $ 0.00197
+0.34%
$ 14.04 million $ 956
Jan 16, 9 PM $ 0.00196
-0.30%
$ 14 million $ 946
Jan 16, 8 PM $ 0.00197
+0.02%
$ 14.04 million $ 925
Jan 16, 7 PM $ 0.00197
+1.24%
$ 14.04 million $ 925
Jan 16, 6 PM $ 0.00194
+0.01%
$ 13.87 million $ 267
Jan 16, 5 PM $ 0.00194
+0.01%
$ 13.87 million $ 267
Jan 16, 4 PM $ 0.00194
+0.17%
$ 13.87 million $ 267
Jan 16, 3 PM $ 0.00194
-0.96%
$ 13.85 million $ 176
Jan 16, 2 PM $ 0.00196
-0.90%
$ 13.98 million $ 9,023
Jan 16, 1 PM $ 0.00198
+0.02%
$ 14.11 million $ 9,033
Jan 16, 12 PM $ 0.00197
+0.29%
$ 14.1 million $ 8,963
Jan 16, 11 AM $ 0.00197
+0.45%
$ 14.06 million $ 8,889
Jan 16, 10 AM $ 0.00196
-0.81%
$ 14 million $ 8,781
Jan 16, 9 AM $ 0.00198
+1.01%
$ 14.11 million $ 8,618
Jan 16, 8 AM $ 0.00196
-0.05%
$ 13.98 million $ 8,520
Jan 16, 7 AM $ 0.00196
+0.12%
$ 13.98 million $ 8,531
Jan 16, 6 AM $ 0.00197
-0.01%
$ 14.05 million $ 8,516
Jan 16, 5 AM $ 0.00197
+0.33%
$ 14.06 million $ 8,565
Jan 16, 4 AM $ 0.00196
+0.41%
$ 14.01 million $ 8,440
Jan 16, 3 AM $ 0.00195
+0.01%
$ 13.95 million $ 8,164
Jan 16, 2 AM $ 0.00195
-0.52%
$ 13.93 million $ 8,161
Jan 16, 1 AM $ 0.00196
-0.46%
$ 14.02 million $ 7,074
Jan 16, 12 AM $ 0.00201
+3.10%
$ 14.35 million $ 6,386
Jan 15, 11 PM $ 0.00195
+0.07%
$ 13.92 million $ 1,358
Jan 15, 10 PM $ 0.00195
-0.29%
$ 13.91 million $ 1,337
Jan 15, 9 PM $ 0.00195
-0.08%
$ 13.94 million $ 1,320
Jan 15, 8 PM $ 0.00195
+0.02%
$ 13.95 million $ 1,257
Jan 15, 7 PM $ 0.00195
-0.83%
$ 13.94 million $ 1,257
Jan 15, 6 PM $ 0.00197
+0.49%
$ 14.05 million $ 1,076
Jan 15, 5 PM $ 0.00196
-0.54%
$ 13.98 million $ 1,026
Jan 15, 4 PM $ 0.00197
+0.46%
$ 14.06 million $ 1,000
Jan 15, 3 PM $ 0.00199
+1.00%
$ 14.18 million $ 795
Jan 15, 2 PM $ 0.00197
+0.02%
$ 14.05 million $ 20,709
Jan 15, 1 PM $ 0.00197
-1.11%
$ 14.05 million $ 20,649
Jan 15, 12 PM $ 0.00199
-0.04%
$ 14.2 million $ 19,908
Jan 15, 11 AM $ 0.00199
-0.12%
$ 14.21 million $ 19,881