Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AhaToken Historical Data

AHT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.00104
-7.35%
$7.56 million $282,767
Jun 30, 2 PM $0.00112
+1.01%
$8.16 million $4.42 million
Jun 30, 1 PM $0.00115
-7.02%
$8.34 million $4.21 million
Jun 30, 12 PM $0.00124
-1.99%
$9.04 million $4.48 million
Jun 30, 11 AM $0.00129
-6.63%
$9.41 million $4.1 million
Jun 30, 10 AM $0.00134
-16.90%
$9.73 million $4.13 million
Jun 30, 9 AM $0.00161
-10.53%
$11.71 million $3.84 million
Jun 30, 7 AM $0.000929
-0.19%
$6.76 million $34,824
Jun 30, 6 AM $0.000936
+1.11%
$6.81 million $8,190
Jun 30, 5 AM $0.000926
-0.53%
$6.73 million $5,343
Jun 30, 4 AM $0.000931
+0.56%
$6.77 million $5,279
Jun 30, 3 AM $0.000926
-0.57%
$6.73 million $5,028
Jun 30, 2 AM $0.000931
+0.59%
$6.77 million $2,309
Jun 30, 1 AM $0.000926
-1.10%
$6.73 million $2,279
Jun 30, 12 AM $0.000936
-0.62%
$6.81 million $1,819
Jun 29, 11 PM $0.000942
+0.00%
$6.85 million $1,567
Jun 29, 10 PM $0.000942
+0.00%
$6.85 million $1,567
Jun 29, 9 PM $0.000942
-0.04%
$6.85 million $1,567
Jun 29, 8 PM $0.000942
-0.01%
$6.85 million $1,567
Jun 29, 7 PM $0.000942
-0.02%
$6.85 million $1,568
Jun 29, 6 PM $0.000942
+0.13%
$6.85 million $1,568
Jun 29, 5 PM $0.000941
+0.32%
$6.84 million $1,566
Jun 29, 4 PM $0.000938
+0.06%
$6.82 million $279
Jun 29, 3 PM $0.000938
-0.75%
$6.82 million $279
Jun 29, 2 PM $0.000945
+1.42%
$6.87 million $16,780
Jun 29, 1 PM $0.000932
+0.00%
$6.77 million $16,514
Jun 29, 12 PM $0.000932
-1.77%
$6.77 million $16,514
Jun 29, 11 AM $0.000946
+0.05%
$6.88 million $16,358
Jun 29, 10 AM $0.000946
+1.58%
$6.88 million $15,865
Jun 29, 9 AM $0.000931
+0.10%
$6.77 million $15,616
Jun 29, 8 AM $0.00093
-1.36%
$6.76 million $15,600
Jun 29, 7 AM $0.000943
-0.68%
$6.86 million $14,710
Jun 29, 6 AM $0.00095
-0.84%
$6.91 million $13,799
Jun 29, 5 AM $0.000937
+0.13%
$6.81 million $9,895
Jun 29, 4 AM $0.000936
-0.68%
$6.8 million $8,238
Jun 29, 3 AM $0.000942
+0.49%
$6.85 million $8,053
Jun 29, 2 AM $0.000938
-0.24%
$6.82 million $6,544
Jun 29, 1 AM $0.000929
-0.44%
$6.75 million $6,348
Jun 29, 12 AM $0.000933
-1.70%
$6.78 million $6,358
Jun 28, 11 PM $0.000934
-2.25%
$6.79 million $5,097
Jun 28, 10 PM $0.000956
+0.00%
$6.95 million $1,853
Jun 28, 9 PM $0.000956
+0.89%
$6.95 million $1,853
Jun 28, 8 PM $0.000947
+0.00%
$6.89 million $1,833
Jun 28, 7 PM $0.000947
+0.00%
$6.89 million $1,833
Jun 28, 6 PM $0.000947
-0.27%
$6.89 million $1,833
Jun 28, 5 PM $0.00095
+0.00%
$6.91 million $1,661
Jun 28, 4 PM $0.00095
-0.27%
$6.91 million $1,661
Jun 28, 3 PM $0.000964
-0.40%
$7.01 million $1,210
Jun 28, 2 PM $0.00096
-0.87%
$6.98 million $21,661
Jun 28, 1 PM $0.000969
+0.20%
$7.04 million $21,777