AhaToken Historical Data

AHT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00199
-0.12%
$ 14.21 million $ 19,881
Jan 15, 10 AM $ 0.00199
+0.04%
$ 14.23 million $ 19,638
Jan 15, 9 AM $ 0.00197
+0.19%
$ 14.06 million $ 19,579
Jan 15, 8 AM $ 0.00196
-1.18%
$ 14.03 million $ 19,311
Jan 15, 7 AM $ 0.00199
+0.43%
$ 14.18 million $ 19,493
Jan 15, 6 AM $ 0.00198
-0.04%
$ 14.13 million $ 19,232
Jan 15, 5 AM $ 0.00198
+1.16%
$ 14.13 million $ 18,978
Jan 15, 4 AM $ 0.00196
-2.07%
$ 13.99 million $ 17,271
Jan 15, 3 AM $ 0.002
-0.36%
$ 14.31 million $ 9,481
Jan 15, 2 AM $ 0.00201
+0.29%
$ 14.38 million $ 3,366
Jan 15, 1 AM $ 0.00201
-0.17%
$ 14.33 million $ 3,344
Jan 15, 12 AM $ 0.00201
+0.09%
$ 14.35 million $ 3,348
Jan 14, 11 PM $ 0.00201
+0.24%
$ 14.34 million $ 2,751
Jan 14, 10 PM $ 0.002
-0.36%
$ 14.31 million $ 2,706
Jan 14, 9 PM $ 0.00201
+0.25%
$ 14.36 million $ 2,708
Jan 14, 8 PM $ 0.00201
-0.27%
$ 14.32 million $ 2,639
Jan 14, 7 PM $ 0.00201
+0.48%
$ 14.36 million $ 2,637
Jan 14, 6 PM $ 0.002
+0.09%
$ 14.29 million $ 2,591
Jan 14, 5 PM $ 0.002
-0.35%
$ 14.28 million $ 2,589
Jan 14, 4 PM $ 0.00201
+1.68%
$ 14.33 million $ 1,873
Jan 14, 3 PM $ 0.00197
-0.84%
$ 14.09 million $ 34
Jan 14, 2 PM $ 0.00199
+1.39%
$ 14.21 million $ 11,701
Jan 14, 1 PM $ 0.00196
+0.26%
$ 14.02 million $ 11,530
Jan 14, 12 PM $ 0.00196
+0.10%
$ 13.98 million $ 11,477
Jan 14, 11 AM $ 0.00196
-0.49%
$ 14.03 million $ 11,459
Jan 14, 10 AM $ 0.00197
-0.30%
$ 14.1 million $ 10,355
Jan 14, 9 AM $ 0.00198
+1.27%
$ 14.14 million $ 9,881
Jan 14, 8 AM $ 0.00198
+0.78%
$ 14.11 million $ 3,316
Jan 14, 7 AM $ 0.00196
+0.10%
$ 14 million $ 3,178
Jan 14, 6 AM $ 0.00196
+0.06%
$ 13.98 million $ 3,153
Jan 14, 5 AM $ 0.00196
-0.72%
$ 13.98 million $ 3,151
Jan 14, 4 AM $ 0.00197
+0.69%
$ 14.08 million $ 2,566
Jan 14, 3 AM $ 0.00196
+0.12%
$ 13.98 million $ 2,438
Jan 14, 2 AM $ 0.00195
-0.98%
$ 13.97 million $ 2,435
Jan 14, 1 AM $ 0.00197
-0.06%
$ 14.1 million $ 2,440
Jan 14, 12 AM $ 0.00195
-1.09%
$ 13.94 million $ 2,441
Jan 13, 11 PM $ 0.00197
-0.27%
$ 14.09 million $ 1,731
Jan 13, 10 PM $ 0.00198
+1.27%
$ 14.13 million $ 1,295
Jan 13, 9 PM $ 0.00195
-0.08%
$ 13.97 million $ 823
Jan 13, 8 PM $ 0.00196
+0.10%
$ 13.96 million $ 808
Jan 13, 7 PM $ 0.00195
-0.46%
$ 13.95 million $ 791
Jan 13, 6 PM $ 0.00196
+0.17%
$ 13.99 million $ 679
Jan 13, 5 PM $ 0.00196
+0.46%
$ 13.99 million $ 678
Jan 13, 4 PM $ 0.00195
+0.33%
$ 13.93 million $ 312
Jan 13, 3 PM $ 0.00193
+0.21%
$ 13.8 million $ 104
Jan 13, 2 PM $ 0.00193
-0.04%
$ 13.79 million $ 13,755
Jan 13, 1 PM $ 0.00193
+0.10%
$ 13.78 million $ 13,747
Jan 13, 12 PM $ 0.00192
-0.01%
$ 13.74 million $ 13,553
Jan 13, 11 AM $ 0.00192
-0.11%
$ 13.73 million $ 13,542
Jan 13, 10 AM $ 0.00193
-1.00%
$ 13.75 million $ 13,558