AhaToken Historical Data

AHT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00153
+0.40%
$ 11.06 million $ 330
Mar 2, 2 PM $ 0.00153
+0.98%
$ 11.02 million $ 17,981
Mar 2, 1 PM $ 0.00151
-0.50%
$ 10.91 million $ 17,359
Mar 2, 12 PM $ 0.00152
-0.35%
$ 10.96 million $ 17,247
Mar 2, 11 AM $ 0.00152
-0.02%
$ 11 million $ 17,284
Mar 2, 10 AM $ 0.00153
+0.08%
$ 11 million $ 17,270
Mar 2, 9 AM $ 0.00152
-0.81%
$ 11 million $ 17,231
Mar 2, 8 AM $ 0.00152
-0.08%
$ 10.99 million $ 17,132
Mar 2, 7 AM $ 0.00152
-0.79%
$ 11 million $ 16,517
Mar 2, 6 AM $ 0.00154
-0.55%
$ 11.09 million $ 14,861
Mar 2, 5 AM $ 0.00155
-0.07%
$ 11.15 million $ 14,770
Mar 2, 4 AM $ 0.00155
+0.47%
$ 11.16 million $ 14,766
Mar 2, 3 AM $ 0.00154
+0.12%
$ 11.11 million $ 14,036
Mar 2, 2 AM $ 0.00154
-0.61%
$ 11.09 million $ 12,654
Mar 2, 1 AM $ 0.00155
+0.73%
$ 11.16 million $ 12,412
Mar 2, 12 AM $ 0.00154
-1.54%
$ 11.08 million $ 11,693
Mar 1, 11 PM $ 0.00156
+0.00%
$ 11.25 million $ 10,239
Mar 1, 10 PM $ 0.00156
+0.31%
$ 11.25 million $ 10,239
Mar 1, 9 PM $ 0.00155
-0.36%
$ 11.22 million $ 10,200
Mar 1, 8 PM $ 0.00156
+0.49%
$ 11.26 million $ 10,216
Mar 1, 7 PM $ 0.00156
+0.94%
$ 11.26 million $ 9,587
Mar 1, 6 PM $ 0.00155
+0.00%
$ 11.19 million $ 7,863
Mar 1, 5 PM $ 0.00155
+0.31%
$ 11.19 million $ 7,137
Mar 1, 4 PM $ 0.00155
-0.45%
$ 11.15 million $ 6,983
Mar 1, 3 PM $ 0.00155
+0.04%
$ 11.2 million $ 968
Mar 1, 2 PM $ 0.00157
+0.67%
$ 11.33 million $ 28,050
Mar 1, 1 PM $ 0.00155
-1.11%
$ 11.2 million $ 27,281
Mar 1, 12 PM $ 0.00157
+0.49%
$ 11.33 million $ 26,401
Mar 1, 11 AM $ 0.00156
-0.57%
$ 11.27 million $ 26,263
Mar 1, 10 AM $ 0.00157
+0.00%
$ 11.34 million $ 25,902
Mar 1, 9 AM $ 0.00157
-1.06%
$ 11.34 million $ 25,304
Mar 1, 8 AM $ 0.00159
+1.06%
$ 11.46 million $ 25,155
Mar 1, 7 AM $ 0.00157
-0.29%
$ 11.34 million $ 24,578
Mar 1, 6 AM $ 0.00158
-0.09%
$ 11.37 million $ 24,277
Mar 1, 5 AM $ 0.00158
+0.13%
$ 11.38 million $ 22,981
Mar 1, 4 AM $ 0.00158
-0.53%
$ 11.37 million $ 22,617
Mar 1, 3 AM $ 0.00158
+0.31%
$ 11.43 million $ 20,178
Mar 1, 2 AM $ 0.00158
+0.04%
$ 11.39 million $ 12,868
Mar 1, 1 AM $ 0.00158
+1.10%
$ 11.39 million $ 11,711
Mar 1, 12 AM $ 0.00157
+0.22%
$ 11.33 million $ 8,679
Feb 28, 11 PM $ 0.00157
+0.31%
$ 11.31 million $ 4,539
Feb 28, 10 PM $ 0.00156
+0.72%
$ 11.27 million $ 3,851
Feb 28, 9 PM $ 0.00155
-1.72%
$ 11.19 million $ 3,614
Feb 28, 8 PM $ 0.00156
-0.18%
$ 11.24 million $ 2,117
Feb 28, 7 PM $ 0.00156
+0.00%
$ 11.26 million $ 1,571
Feb 28, 6 PM $ 0.00156
-0.18%
$ 11.26 million $ 1,571
Feb 28, 5 PM $ 0.00156
+0.01%
$ 11.28 million $ 1,172
Feb 28, 4 PM $ 0.00156
+0.97%
$ 11.27 million $ 1,062
Feb 28, 3 PM $ 0.00155
-1.58%
$ 11.16 million $ 1,038
Feb 28, 2 PM $ 0.00157
-0.57%
$ 11.34 million $ 143,924