AhaToken Historical Data

AHT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00193
-1.00%
$ 13.75 million $ 13,558
Jan 13, 9 AM $ 0.00194
+1.03%
$ 13.89 million $ 13,105
Jan 13, 8 AM $ 0.00193
+0.12%
$ 13.75 million $ 12,665
Jan 13, 7 AM $ 0.00192
-0.12%
$ 13.73 million $ 12,650
Jan 13, 6 AM $ 0.00193
-0.02%
$ 13.75 million $ 12,658
Jan 13, 5 AM $ 0.00193
-0.80%
$ 13.75 million $ 12,629
Jan 13, 4 AM $ 0.00194
+1.29%
$ 13.86 million $ 12,723
Jan 13, 3 AM $ 0.00192
-1.33%
$ 13.68 million $ 12,398
Jan 13, 2 AM $ 0.00194
+0.34%
$ 13.87 million $ 11,204
Jan 13, 1 AM $ 0.00194
+0.00%
$ 13.82 million $ 10,456
Jan 13, 12 AM $ 0.00194
-2.15%
$ 13.82 million $ 10,389
Jan 12, 11 PM $ 0.00198
+2.58%
$ 14.13 million $ 9,854
Jan 12, 10 PM $ 0.00191
+0.70%
$ 13.65 million $ 1,121
Jan 12, 9 PM $ 0.0019
-0.07%
$ 13.55 million $ 1,030
Jan 12, 8 PM $ 0.0019
-0.31%
$ 13.56 million $ 689
Jan 12, 7 PM $ 0.0019
+0.00%
$ 13.6 million $ 631
Jan 12, 6 PM $ 0.0019
+0.07%
$ 13.6 million $ 623
Jan 12, 5 PM $ 0.0019
+0.36%
$ 13.59 million $ 623
Jan 12, 4 PM $ 0.0019
-0.02%
$ 13.54 million $ 349
Jan 12, 3 PM $ 0.0019
-0.37%
$ 13.55 million $ 318
Jan 12, 2 PM $ 0.0019
+0.72%
$ 13.59 million $ 22,586
Jan 12, 1 PM $ 0.00189
-0.97%
$ 13.5 million $ 17,796
Jan 12, 12 PM $ 0.00189
+0.17%
$ 13.48 million $ 17,955
Jan 12, 11 AM $ 0.00188
-1.38%
$ 13.45 million $ 17,708
Jan 12, 10 AM $ 0.00191
-0.45%
$ 13.61 million $ 17,894
Jan 12, 9 AM $ 0.00192
-0.48%
$ 13.7 million $ 17,139
Jan 12, 8 AM $ 0.00193
-0.82%
$ 13.79 million $ 17,011
Jan 12, 7 AM $ 0.00195
+0.07%
$ 13.91 million $ 17,094
Jan 12, 6 AM $ 0.00195
+0.11%
$ 13.9 million $ 17,078
Jan 12, 5 AM $ 0.00194
+0.00%
$ 13.89 million $ 17,048
Jan 12, 4 AM $ 0.00194
+0.04%
$ 13.89 million $ 17,048
Jan 12, 3 AM $ 0.00194
-0.22%
$ 13.88 million $ 16,848
Jan 12, 2 AM $ 0.00195
+2.08%
$ 13.91 million $ 16,816
Jan 12, 1 AM $ 0.00191
+0.82%
$ 13.79 million $ 16,302
Jan 12, 12 AM $ 0.00189
-2.59%
$ 13.52 million $ 15,564
Jan 11, 11 PM $ 0.00194
-1.15%
$ 13.89 million $ 3,536
Jan 11, 10 PM $ 0.00197
+0.56%
$ 14.09 million $ 3,344
Jan 11, 9 PM $ 0.00196
-0.76%
$ 14.01 million $ 2,571
Jan 11, 8 PM $ 0.00198
+0.00%
$ 14.12 million $ 2,324
Jan 11, 7 PM $ 0.00198
+0.00%
$ 14.12 million $ 2,297
Jan 11, 6 PM $ 0.00198
+0.00%
$ 14.12 million $ 2,297
Jan 11, 5 PM $ 0.00198
-0.03%
$ 14.12 million $ 2,297
Jan 11, 4 PM $ 0.00198
-1.02%
$ 14.12 million $ 1,803
Jan 11, 3 PM $ 0.002
+1.01%
$ 14.27 million $ 1,699
Jan 11, 2 PM $ 0.00198
-0.28%
$ 14.13 million $ 16,429
Jan 11, 1 PM $ 0.00198
-0.52%
$ 14.17 million $ 16,383
Jan 11, 12 PM $ 0.00199
+0.52%
$ 14.24 million $ 16,435
Jan 11, 11 AM $ 0.00198
+0.00%
$ 14.17 million $ 16,321
Jan 11, 10 AM $ 0.00198
+0.00%
$ 14.17 million $ 16,321
Jan 11, 9 AM $ 0.00198
-0.76%
$ 14.17 million $ 16,302