Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.000935
+0.52%
$6.8 million $88,376
Jun 24, 9 AM $0.00093
-1.47%
$6.76 million $88,230
Jun 24, 8 AM $0.000939
-0.96%
$6.83 million $86,685
Jun 24, 7 AM $0.000949
-0.45%
$6.9 million $83,357
Jun 24, 6 AM $0.000952
-0.69%
$6.92 million $81,798
Jun 24, 5 AM $0.000961
-0.93%
$6.99 million $79,359
Jun 24, 4 AM $0.00097
-0.13%
$7.06 million $77,167
Jun 24, 3 AM $0.000972
+1.77%
$7.07 million $76,098
Jun 24, 2 AM $0.000953
-1.33%
$6.93 million $70,542
Jun 24, 1 AM $0.00096
+3.01%
$6.98 million $50,245
Jun 24, 12 AM $0.000934
-2.01%
$6.79 million $43,605
Jun 23, 11 PM $0.000948
-1.53%
$6.9 million $39,840
Jun 23, 10 PM $0.000963
+0.76%
$7 million $35,753
Jun 23, 9 PM $0.000956
+0.55%
$6.95 million $27,114
Jun 23, 8 PM $0.000955
-0.45%
$6.95 million $26,711
Jun 23, 7 PM $0.00096
+0.14%
$6.98 million $25,715
Jun 23, 6 PM $0.000958
+0.44%
$6.97 million $25,536
Jun 23, 5 PM $0.000954
-0.01%
$6.94 million $25,418
Jun 23, 4 PM $0.000944
-0.73%
$6.86 million $25,420
Jun 23, 3 PM $0.00096
+0.54%
$6.98 million $18,430
Jun 23, 2 PM $0.000962
+0.17%
$6.99 million $614,844
Jun 23, 1 PM $0.00096
+0.08%
$6.98 million $617,107
Jun 23, 12 PM $0.000961
-2.19%
$6.99 million $612,049
Jun 23, 11 AM $0.000983
+3.72%
$7.15 million $625,357
Jun 23, 10 AM $0.00095
-1.02%
$6.9 million $595,458
Jun 23, 9 AM $0.000959
+1.50%
$6.97 million $594,144
Jun 23, 8 AM $0.000958
-3.15%
$6.96 million $577,513
Jun 23, 7 AM $0.001
-11.26%
$7.3 million $579,556
Jun 23, 6 AM $0.00107
+1.83%
$7.76 million $541,513
Jun 23, 5 AM $0.00105
+4.01%
$7.6 million $127,603
Jun 23, 4 AM $0.001
+0.09%
$7.31 million $59,203
Jun 23, 3 AM $0.001
-0.90%
$7.29 million $59,029
Jun 23, 2 AM $0.00101
+0.53%
$7.36 million $55,315
Jun 23, 1 AM $0.00103
+2.98%
$7.5 million $53,031
Jun 23, 12 AM $0.001
+1.26%
$7.27 million $41,388
Jun 22, 11 PM $0.000987
-0.32%
$7.18 million $37,496
Jun 22, 10 PM $0.000991
+0.16%
$7.2 million $37,616
Jun 22, 9 PM $0.000989
+0.17%
$7.19 million $36,546
Jun 22, 8 PM $0.000987
+0.01%
$7.18 million $36,449
Jun 22, 7 PM $0.000987
-0.68%
$7.18 million $36,445
Jun 22, 6 PM $0.000994
-0.02%
$7.23 million $36,339
Jun 22, 5 PM $0.000994
+0.42%
$7.23 million $36,339
Jun 22, 4 PM $0.00099
-2.36%
$7.2 million $35,848
Jun 22, 3 PM $0.00101
+0.23%
$7.37 million $19,262
Jun 22, 2 PM $0.00101
+0.04%
$7.36 million $9,272
Jun 22, 1 PM $0.00101
+2.01%
$7.35 million $9,268
Jun 22, 12 PM $0.000991
+0.52%
$7.21 million $7,761
Jun 22, 11 AM $0.000986
+0.01%
$7.17 million $7,255
Jun 22, 10 AM $0.000989
-0.05%
$7.19 million $6,842
Jun 22, 9 AM $0.000983
-0.26%
$7.15 million $6,822