AhaToken Historical Data

AHT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00157
+0.04%
$ 11.39 million $ 31,153
Apr 18, 1 AM $ 0.00157
+0.00%
$ 11.39 million $ 29,764
Apr 18, 12 AM $ 0.00158
+0.61%
$ 11.45 million $ 28,357
Apr 17, 11 PM $ 0.00157
-0.35%
$ 11.38 million $ 23,827
Apr 17, 10 PM $ 0.00157
+0.26%
$ 11.42 million $ 21,589
Apr 17, 9 PM $ 0.00157
+0.49%
$ 11.39 million $ 19,366
Apr 17, 8 PM $ 0.00156
-0.19%
$ 11.34 million $ 16,152
Apr 17, 7 PM $ 0.00157
-0.29%
$ 11.36 million $ 14,113
Apr 17, 6 PM $ 0.00157
-0.66%
$ 11.39 million $ 12,667
Apr 17, 5 PM $ 0.00157
-0.66%
$ 11.39 million $ 10,435
Apr 17, 4 PM $ 0.00158
+0.36%
$ 11.46 million $ 7,402
Apr 17, 3 PM $ 0.00157
-0.52%
$ 11.41 million $ 2,544
Apr 17, 2 PM $ 0.00159
+1.57%
$ 11.53 million $ 145,582
Apr 17, 1 PM $ 0.00157
+0.66%
$ 11.35 million $ 120,157
Apr 17, 12 PM $ 0.00155
+0.26%
$ 11.27 million $ 113,013
Apr 17, 11 AM $ 0.00154
-0.45%
$ 11.16 million $ 110,316
Apr 17, 10 AM $ 0.00155
-0.21%
$ 11.21 million $ 105,970
Apr 17, 9 AM $ 0.00155
+0.24%
$ 11.24 million $ 102,195
Apr 17, 8 AM $ 0.00155
+0.12%
$ 11.21 million $ 96,257
Apr 17, 7 AM $ 0.00154
+0.10%
$ 11.2 million $ 94,033
Apr 17, 6 AM $ 0.00154
-0.13%
$ 11.15 million $ 82,081
Apr 17, 5 AM $ 0.00154
-0.57%
$ 11.16 million $ 79,169
Apr 17, 4 AM $ 0.00155
+0.12%
$ 11.23 million $ 76,121
Apr 17, 3 AM $ 0.00155
+0.40%
$ 11.21 million $ 72,814
Apr 17, 2 AM $ 0.00154
-0.55%
$ 11.17 million $ 63,544
Apr 17, 1 AM $ 0.00154
+0.12%
$ 11.17 million $ 61,652
Apr 17, 12 AM $ 0.00155
-0.51%
$ 11.21 million $ 56,830
Apr 16, 11 PM $ 0.00155
+1.06%
$ 11.27 million $ 47,975
Apr 16, 10 PM $ 0.00154
-0.41%
$ 11.15 million $ 43,252
Apr 16, 9 PM $ 0.00154
+0.62%
$ 11.2 million $ 37,024
Apr 16, 8 PM $ 0.00153
-0.52%
$ 11.13 million $ 30,999
Apr 16, 7 PM $ 0.00154
+0.06%
$ 11.17 million $ 20,005
Apr 16, 6 PM $ 0.00154
+0.53%
$ 11.16 million $ 17,398
Apr 16, 5 PM $ 0.00153
-0.10%
$ 11.1 million $ 15,216
Apr 16, 4 PM $ 0.00153
-0.38%
$ 11.12 million $ 14,524
Apr 16, 3 PM $ 0.00154
+0.25%
$ 11.16 million $ 3,493
Apr 16, 2 PM $ 0.00154
+0.17%
$ 11.13 million $ 96,702
Apr 16, 1 PM $ 0.00154
-0.14%
$ 11.18 million $ 93,291
Apr 16, 12 PM $ 0.00154
+0.06%
$ 11.19 million $ 92,733
Apr 16, 11 AM $ 0.00154
+0.16%
$ 11.19 million $ 88,344
Apr 16, 10 AM $ 0.00153
-0.28%
$ 11.1 million $ 79,912
Apr 16, 9 AM $ 0.00153
-0.58%
$ 11.13 million $ 73,372
Apr 16, 8 AM $ 0.00154
-0.02%
$ 11.2 million $ 66,040
Apr 16, 7 AM $ 0.00155
-0.13%
$ 11.24 million $ 57,527
Apr 16, 6 AM $ 0.00155
+0.91%
$ 11.25 million $ 57,332
Apr 16, 5 AM $ 0.00154
-0.18%
$ 11.15 million $ 55,598
Apr 16, 4 AM $ 0.00154
-0.15%
$ 11.17 million $ 54,844
Apr 16, 3 AM $ 0.00154
+0.23%
$ 11.19 million $ 54,327
Apr 16, 2 AM $ 0.00154
+0.17%
$ 11.16 million $ 53,512
Apr 16, 1 AM $ 0.00154
+0.56%
$ 11.17 million $ 50,849