AhaToken Historical Data

AHT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00198
-0.76%
$ 14.17 million $ 16,302
Jan 11, 8 AM $ 0.002
+0.00%
$ 14.28 million $ 16,384
Jan 11, 7 AM $ 0.002
+0.00%
$ 14.28 million $ 16,384
Jan 11, 6 AM $ 0.002
+0.66%
$ 14.28 million $ 16,384
Jan 11, 5 AM $ 0.00199
+0.38%
$ 14.13 million $ 15,585
Jan 11, 4 AM $ 0.00198
-0.35%
$ 14.15 million $ 15,364
Jan 11, 3 AM $ 0.00199
-0.03%
$ 14.19 million $ 14,171
Jan 11, 2 AM $ 0.00199
+0.07%
$ 14.19 million $ 14,005
Jan 11, 1 AM $ 0.002
-0.24%
$ 14.27 million $ 13,829
Jan 11, 12 AM $ 0.00199
-1.73%
$ 14.22 million $ 10,636
Jan 10, 11 PM $ 0.00203
+0.61%
$ 14.5 million $ 9,919
Jan 10, 10 PM $ 0.00202
-0.17%
$ 14.43 million $ 9,848
Jan 10, 9 PM $ 0.00202
+0.00%
$ 14.46 million $ 9,866
Jan 10, 8 PM $ 0.00202
-0.07%
$ 14.46 million $ 9,841
Jan 10, 7 PM $ 0.00203
+0.72%
$ 14.54 million $ 9,605
Jan 10, 6 PM $ 0.00201
-0.03%
$ 14.36 million $ 9,130
Jan 10, 5 PM $ 0.00201
-2.20%
$ 14.36 million $ 9,123
Jan 10, 4 PM $ 0.00206
-0.03%
$ 14.69 million $ 3,287
Jan 10, 3 PM $ 0.00207
+0.87%
$ 14.81 million $ 3,257
Jan 10, 2 PM $ 0.00206
+0.33%
$ 14.68 million $ 68,608
Jan 10, 1 PM $ 0.00205
-0.53%
$ 14.64 million $ 68,083
Jan 10, 12 PM $ 0.00206
+0.94%
$ 14.72 million $ 65,887
Jan 10, 11 AM $ 0.00205
-0.50%
$ 14.63 million $ 60,870
Jan 10, 10 AM $ 0.00206
-0.07%
$ 14.71 million $ 61,164
Jan 10, 9 AM $ 0.00206
+1.56%
$ 14.72 million $ 60,388
Jan 10, 8 AM $ 0.00203
-0.44%
$ 14.5 million $ 59,204
Jan 10, 7 AM $ 0.00204
+1.54%
$ 14.56 million $ 58,621
Jan 10, 6 AM $ 0.00201
+0.34%
$ 14.34 million $ 56,187
Jan 10, 5 AM $ 0.002
+0.83%
$ 14.27 million $ 52,199
Jan 10, 4 AM $ 0.00199
-2.22%
$ 14.11 million $ 50,264
Jan 10, 3 AM $ 0.00204
-0.20%
$ 14.56 million $ 44,312
Jan 10, 2 AM $ 0.00204
-0.57%
$ 14.58 million $ 33,646
Jan 10, 1 AM $ 0.00205
-1.97%
$ 14.67 million $ 32,598
Jan 10, 12 AM $ 0.00212
+2.05%
$ 15.15 million $ 26,017
Jan 9, 11 PM $ 0.00206
+0.57%
$ 14.73 million $ 15,795
Jan 9, 10 PM $ 0.00205
+0.21%
$ 14.64 million $ 8,713
Jan 9, 9 PM $ 0.00205
-0.14%
$ 14.61 million $ 8,684
Jan 9, 8 PM $ 0.00205
+0.11%
$ 14.63 million $ 8,527
Jan 9, 7 PM $ 0.00205
-0.13%
$ 14.61 million $ 7,565
Jan 9, 6 PM $ 0.00205
+0.08%
$ 14.63 million $ 7,488
Jan 9, 5 PM $ 0.00205
-0.11%
$ 14.62 million $ 7,454
Jan 9, 4 PM $ 0.00204
-0.34%
$ 14.59 million $ 7,436
Jan 9, 3 PM $ 0.00206
+0.21%
$ 14.7 million $ 7,367
Jan 9, 2 PM $ 0.00206
+0.24%
$ 14.72 million $ 89,347
Jan 9, 1 PM $ 0.00207
-0.43%
$ 14.74 million $ 89,457
Jan 9, 12 PM $ 0.00207
+0.20%
$ 14.81 million $ 90,215
Jan 9, 11 AM $ 0.00207
+1.02%
$ 14.79 million $ 89,474
Jan 9, 10 AM $ 0.00205
-0.63%
$ 14.64 million $ 86,823
Jan 9, 9 AM $ 0.00206
+0.14%
$ 14.73 million $ 87,327
Jan 9, 8 AM $ 0.00207
+0.05%
$ 14.81 million $ 85,892