AhaToken Historical Data

AHT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00154
+0.56%
$ 11.17 million $ 50,849
Apr 16, 12 AM $ 0.00153
-0.08%
$ 11.11 million $ 45,593
Apr 15, 11 PM $ 0.00153
-0.52%
$ 11.12 million $ 40,186
Apr 15, 10 PM $ 0.00154
+0.00%
$ 11.15 million $ 36,885
Apr 15, 9 PM $ 0.00153
+0.30%
$ 11.13 million $ 27,602
Apr 15, 8 PM $ 0.00153
-0.01%
$ 11.1 million $ 25,443
Apr 15, 7 PM $ 0.00153
-0.01%
$ 11.1 million $ 22,145
Apr 15, 6 PM $ 0.00153
-0.17%
$ 11.1 million $ 20,116
Apr 15, 5 PM $ 0.00153
+0.71%
$ 11.12 million $ 16,809
Apr 15, 4 PM $ 0.00152
-0.27%
$ 11.04 million $ 16,684
Apr 15, 3 PM $ 0.00153
-0.23%
$ 11.07 million $ 14,270
Apr 15, 2 PM $ 0.00153
+0.05%
$ 11.09 million $ 213,395
Apr 15, 1 PM $ 0.00153
+0.04%
$ 11.09 million $ 212,005
Apr 15, 12 PM $ 0.00153
+0.00%
$ 11.06 million $ 206,754
Apr 15, 11 AM $ 0.00151
-0.45%
$ 10.97 million $ 202,445
Apr 15, 10 AM $ 0.00152
+0.97%
$ 11.02 million $ 197,286
Apr 15, 9 AM $ 0.00151
-1.00%
$ 10.92 million $ 191,556
Apr 15, 8 AM $ 0.00152
+0.01%
$ 11.03 million $ 192,581
Apr 15, 7 AM $ 0.00152
+0.07%
$ 11.03 million $ 185,789
Apr 15, 6 AM $ 0.00152
-0.02%
$ 11.01 million $ 175,346
Apr 15, 5 AM $ 0.00152
-0.63%
$ 11.02 million $ 167,592
Apr 15, 4 AM $ 0.00153
+0.76%
$ 11.09 million $ 166,826
Apr 15, 3 AM $ 0.00153
+0.48%
$ 11.09 million $ 157,352
Apr 15, 2 AM $ 0.00152
+0.39%
$ 11.03 million $ 153,375
Apr 15, 1 AM $ 0.00152
+0.01%
$ 11.05 million $ 143,218
Apr 15, 12 AM $ 0.00153
-0.25%
$ 11.07 million $ 127,202
Apr 14, 11 PM $ 0.00155
+0.62%
$ 11.24 million $ 124,362
Apr 14, 10 PM $ 0.00154
+0.20%
$ 11.18 million $ 119,835
Apr 14, 9 PM $ 0.00154
+0.06%
$ 11.16 million $ 116,573
Apr 14, 8 PM $ 0.00154
+0.65%
$ 11.15 million $ 112,645
Apr 14, 7 PM $ 0.00153
-0.05%
$ 11.08 million $ 95,269
Apr 14, 6 PM $ 0.00153
-0.02%
$ 11.09 million $ 93,792
Apr 14, 5 PM $ 0.00154
+0.18%
$ 11.13 million $ 89,437
Apr 14, 4 PM $ 0.00154
+0.23%
$ 11.16 million $ 85,072
Apr 14, 3 PM $ 0.00153
-1.45%
$ 11.1 million $ 53,239
Apr 14, 2 PM $ 0.00156
+0.61%
$ 11.29 million $ 1.24 million
Apr 14, 1 PM $ 0.00155
+1.62%
$ 11.24 million $ 1.22 million
Apr 14, 12 PM $ 0.00152
-0.03%
$ 11.06 million $ 1.18 million
Apr 14, 11 AM $ 0.00153
-0.65%
$ 11.12 million $ 1.18 million
Apr 14, 10 AM $ 0.00154
+0.10%
$ 11.2 million $ 1.17 million
Apr 14, 9 AM $ 0.00154
+0.34%
$ 11.13 million $ 1.15 million
Apr 14, 8 AM $ 0.00153
-0.78%
$ 11.08 million $ 1.12 million
Apr 14, 7 AM $ 0.00153
+0.50%
$ 11.12 million $ 1.12 million
Apr 14, 6 AM $ 0.00153
-0.61%
$ 11.07 million $ 1.1 million
Apr 14, 5 AM $ 0.00153
+0.34%
$ 11.13 million $ 1.1 million
Apr 14, 4 AM $ 0.00153
-0.37%
$ 11.08 million $ 1.09 million
Apr 14, 3 AM $ 0.00154
-0.91%
$ 11.14 million $ 1.07 million
Apr 14, 2 AM $ 0.00155
+0.45%
$ 11.23 million $ 1.06 million
Apr 14, 1 AM $ 0.00154
-0.21%
$ 11.18 million $ 1.04 million
Apr 14, 12 AM $ 0.00154
-0.89%
$ 11.2 million $ 1.03 million