AhaToken Historical Data

AHT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00206
+0.14%
$ 14.73 million $ 87,327
Jan 9, 8 AM $ 0.00207
+0.05%
$ 14.81 million $ 85,892
Jan 9, 7 AM $ 0.00207
-0.75%
$ 14.81 million $ 84,400
Jan 9, 6 AM $ 0.00209
-0.02%
$ 14.93 million $ 84,519
Jan 9, 5 AM $ 0.00209
-0.09%
$ 14.93 million $ 83,630
Jan 9, 4 AM $ 0.00209
-0.69%
$ 14.94 million $ 81,401
Jan 9, 3 AM $ 0.00209
-0.39%
$ 14.9 million $ 81,742
Jan 9, 2 AM $ 0.00211
-0.11%
$ 15.04 million $ 73,684
Jan 9, 1 AM $ 0.0021
+1.73%
$ 15.06 million $ 66,673
Jan 9, 12 AM $ 0.00206
+1.48%
$ 14.72 million $ 61,338
Jan 8, 11 PM $ 0.00205
+0.75%
$ 14.62 million $ 19,225
Jan 8, 10 PM $ 0.00203
+0.24%
$ 14.51 million $ 18,840
Jan 8, 9 PM $ 0.00203
-0.12%
$ 14.49 million $ 18,198
Jan 8, 8 PM $ 0.00204
+0.23%
$ 14.55 million $ 16,328
Jan 8, 7 PM $ 0.00203
-0.81%
$ 14.52 million $ 13,267
Jan 8, 6 PM $ 0.00205
-0.50%
$ 14.65 million $ 12,990
Jan 8, 5 PM $ 0.00206
+0.59%
$ 14.68 million $ 9,162
Jan 8, 4 PM $ 0.00204
-1.13%
$ 14.59 million $ 8,752
Jan 8, 3 PM $ 0.00207
-0.59%
$ 14.62 million $ 8,293
Jan 8, 2 PM $ 0.00207
-0.64%
$ 14.68 million $ 787,552
Jan 8, 1 PM $ 0.00208
-0.06%
$ 14.82 million $ 781,586
Jan 8, 12 PM $ 0.00207
+1.00%
$ 14.8 million $ 778,320
Jan 8, 11 AM $ 0.00205
-0.75%
$ 14.66 million $ 764,006
Jan 8, 10 AM $ 0.00208
+0.93%
$ 14.88 million $ 764,485
Jan 8, 9 AM $ 0.00206
-1.48%
$ 14.74 million $ 751,013
Jan 8, 8 AM $ 0.00209
+1.29%
$ 14.96 million $ 748,599
Jan 8, 7 AM $ 0.00207
-0.97%
$ 14.79 million $ 719,100
Jan 8, 6 AM $ 0.00206
-0.75%
$ 14.7 million $ 717,938
Jan 8, 5 AM $ 0.00206
+0.26%
$ 14.68 million $ 691,737
Jan 8, 4 AM $ 0.00206
-0.37%
$ 14.69 million $ 673,676
Jan 8, 3 AM $ 0.00205
-0.14%
$ 14.8 million $ 667,363
Jan 8, 2 AM $ 0.00204
+1.54%
$ 14.64 million $ 560,101
Jan 8, 1 AM $ 0.00202
+3.35%
$ 14.31 million $ 470,971
Jan 8, 12 AM $ 0.00192
-3.68%
$ 13.7 million $ 449,996
Jan 7, 11 PM $ 0.00199
+0.38%
$ 14.23 million $ 438,274
Jan 7, 10 PM $ 0.00198
+0.18%
$ 14.17 million $ 422,154
Jan 7, 9 PM $ 0.00198
-0.17%
$ 14.15 million $ 409,061
Jan 7, 8 PM $ 0.00198
-0.66%
$ 14.17 million $ 398,730
Jan 7, 7 PM $ 0.002
+0.19%
$ 14.27 million $ 398,526
Jan 7, 6 PM $ 0.00199
+0.92%
$ 14.24 million $ 396,570
Jan 7, 5 PM $ 0.00199
-0.91%
$ 14.21 million $ 389,536
Jan 7, 4 PM $ 0.00201
-2.97%
$ 14.38 million $ 386,790
Jan 7, 3 PM $ 0.00205
+3.54%
$ 15.12 million $ 119,677
Jan 7, 2 PM $ 0.00198
-2.57%
$ 14.05 million $ 785,161
Jan 7, 1 PM $ 0.00203
+1.46%
$ 14.51 million $ 778,604
Jan 7, 12 PM $ 0.002
+0.76%
$ 14.3 million $ 752,167
Jan 7, 11 AM $ 0.00199
-1.41%
$ 14.2 million $ 744,320
Jan 7, 10 AM $ 0.00204
-0.57%
$ 14.6 million $ 735,493
Jan 7, 9 AM $ 0.00205
-1.08%
$ 14.64 million $ 740,990
Jan 7, 8 AM $ 0.00209
-1.96%
$ 14.9 million $ 743,546