AhaToken Historical Data

AHT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00205
-1.08%
$ 14.64 million $ 740,990
Jan 7, 8 AM $ 0.00209
-1.96%
$ 14.9 million $ 743,546
Jan 7, 7 AM $ 0.00211
+2.29%
$ 15.06 million $ 748,840
Jan 7, 6 AM $ 0.00205
-0.36%
$ 14.67 million $ 690,734
Jan 7, 5 AM $ 0.00208
-1.39%
$ 14.84 million $ 666,359
Jan 7, 4 AM $ 0.00213
+0.69%
$ 15.26 million $ 661,855
Jan 7, 3 AM $ 0.00212
+0.54%
$ 15.15 million $ 488,830
Jan 7, 2 AM $ 0.00203
+1.13%
$ 14.51 million $ 421,833
Jan 7, 1 AM $ 0.002
+0.46%
$ 14.31 million $ 366,556
Jan 7, 12 AM $ 0.00199
+3.15%
$ 14.18 million $ 22,721
Jan 6, 11 PM $ 0.00192
-0.93%
$ 13.74 million $ 5,640
Jan 6, 10 PM $ 0.00194
+0.27%
$ 13.98 million $ 5,493
Jan 6, 9 PM $ 0.00194
+0.77%
$ 13.84 million $ 4,639
Jan 6, 8 PM $ 0.00192
+0.01%
$ 13.74 million $ 4,545
Jan 6, 7 PM $ 0.00192
-0.38%
$ 13.73 million $ 4,545
Jan 6, 6 PM $ 0.00193
-0.03%
$ 13.78 million $ 3,207
Jan 6, 5 PM $ 0.00193
-0.55%
$ 13.78 million $ 3,192
Jan 6, 4 PM $ 0.00194
+0.04%
$ 13.86 million $ 2,663
Jan 6, 3 PM $ 0.00194
-0.64%
$ 13.85 million $ 1,920
Jan 6, 2 PM $ 0.00195
+0.18%
$ 13.94 million $ 18,561
Jan 6, 1 PM $ 0.00195
+0.59%
$ 13.91 million $ 17,587
Jan 6, 12 PM $ 0.00193
-0.09%
$ 13.8 million $ 17,017
Jan 6, 11 AM $ 0.00193
+0.60%
$ 13.82 million $ 15,988
Jan 6, 10 AM $ 0.00192
+2.56%
$ 13.75 million $ 14,215
Jan 6, 9 AM $ 0.00188
+0.37%
$ 13.4 million $ 8,629
Jan 6, 8 AM $ 0.00187
-0.75%
$ 13.35 million $ 7,652
Jan 6, 7 AM $ 0.00189
-0.16%
$ 13.47 million $ 6,845
Jan 6, 6 AM $ 0.00189
-0.12%
$ 13.49 million $ 6,543
Jan 6, 5 AM $ 0.00188
-0.08%
$ 13.43 million $ 4,711
Jan 6, 4 AM $ 0.00188
+0.12%
$ 13.44 million $ 3,838
Jan 6, 3 AM $ 0.00188
+0.20%
$ 13.42 million $ 3,755
Jan 6, 2 AM $ 0.00188
-0.20%
$ 13.38 million $ 2,834
Jan 6, 1 AM $ 0.00188
+0.03%
$ 13.42 million $ 2,653
Jan 6, 12 AM $ 0.00186
-1.00%
$ 13.32 million $ 2,592
Jan 5, 11 PM $ 0.00188
+0.91%
$ 13.46 million $ 2,407
Jan 5, 10 PM $ 0.00187
+0.81%
$ 13.34 million $ 1,745
Jan 5, 9 PM $ 0.00185
+0.26%
$ 13.23 million $ 1,286
Jan 5, 8 PM $ 0.00185
-0.36%
$ 13.2 million $ 1,171
Jan 5, 7 PM $ 0.00185
-0.06%
$ 13.24 million $ 480
Jan 5, 6 PM $ 0.00186
+0.05%
$ 13.25 million $ 480
Jan 5, 5 PM $ 0.00185
+0.34%
$ 13.24 million $ 480
Jan 5, 4 PM $ 0.00185
-1.01%
$ 13.2 million $ 423
Jan 5, 3 PM $ 0.00187
+0.73%
$ 13.33 million $ 244
Jan 5, 2 PM $ 0.00184
-0.37%
$ 13.15 million $ 15,155
Jan 5, 1 PM $ 0.00185
+0.41%
$ 13.2 million $ 13,964
Jan 5, 12 PM $ 0.00184
-0.92%
$ 13.14 million $ 13,884
Jan 5, 11 AM $ 0.00186
+0.43%
$ 13.27 million $ 13,826
Jan 5, 10 AM $ 0.00185
+0.76%
$ 13.21 million $ 13,479
Jan 5, 9 AM $ 0.00184
-0.85%
$ 13.11 million $ 13,001
Jan 5, 8 AM $ 0.00185
+0.47%
$ 13.22 million $ 11,656