AhaToken Historical Data

AHT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00154
-0.89%
$ 11.2 million $ 1.03 million
Apr 13, 11 PM $ 0.00157
+0.87%
$ 11.39 million $ 1.01 million
Apr 13, 10 PM $ 0.00154
+0.66%
$ 11.18 million $ 987,213
Apr 13, 9 PM $ 0.00154
-0.12%
$ 11.13 million $ 924,804
Apr 13, 8 PM $ 0.00154
-0.19%
$ 11.17 million $ 882,203
Apr 13, 7 PM $ 0.00154
-1.82%
$ 11.19 million $ 873,347
Apr 13, 6 PM $ 0.00157
-0.55%
$ 11.36 million $ 868,378
Apr 13, 5 PM $ 0.00157
-0.38%
$ 11.4 million $ 854,981
Apr 13, 4 PM $ 0.00158
-0.73%
$ 11.43 million $ 839,093
Apr 13, 3 PM $ 0.00159
+3.31%
$ 11.51 million $ 777,910
Apr 13, 2 PM $ 0.00154
+0.49%
$ 11.14 million $ 4.01 million
Apr 13, 1 PM $ 0.00153
-0.20%
$ 11.09 million $ 3.98 million
Apr 13, 12 PM $ 0.00153
+0.04%
$ 11.12 million $ 3.97 million
Apr 13, 11 AM $ 0.00154
+0.13%
$ 11.16 million $ 3.95 million
Apr 13, 10 AM $ 0.00154
+0.42%
$ 11.14 million $ 3.92 million
Apr 13, 9 AM $ 0.00153
-0.26%
$ 11.06 million $ 3.88 million
Apr 13, 8 AM $ 0.00155
+0.08%
$ 11.22 million $ 3.8 million
Apr 13, 7 AM $ 0.00155
+0.31%
$ 11.24 million $ 3.8 million
Apr 13, 6 AM $ 0.00154
-0.48%
$ 11.2 million $ 3.74 million
Apr 13, 5 AM $ 0.00155
-0.67%
$ 11.26 million $ 3.72 million
Apr 13, 4 AM $ 0.00157
+0.07%
$ 11.36 million $ 3.66 million
Apr 13, 3 AM $ 0.00157
-0.07%
$ 11.38 million $ 3.62 million
Apr 13, 2 AM $ 0.00158
+0.71%
$ 11.43 million $ 3.57 million
Apr 13, 1 AM $ 0.00157
+0.12%
$ 11.38 million $ 3.47 million
Apr 13, 12 AM $ 0.00156
-5.58%
$ 11.33 million $ 3.33 million
Apr 12, 11 PM $ 0.00167
+2.19%
$ 12.08 million $ 3.15 million
Apr 12, 10 PM $ 0.00166
+0.00%
$ 12.03 million $ 2.3 million
Apr 12, 5 PM $ 0.00152
+0.00%
$ 11.01 million $ 1,355
Apr 12, 4 PM $ 0.00152
+0.00%
$ 11.01 million $ 1,355
Apr 12, 3 PM $ 0.00152
-0.04%
$ 11.01 million $ 1,355
Apr 12, 2 PM $ 0.00152
+0.00%
$ 11.02 million $ 8,947
Apr 12, 1 PM $ 0.00152
-0.07%
$ 11.02 million $ 8,552
Apr 12, 12 PM $ 0.00152
+0.00%
$ 11.03 million $ 5,960
Apr 12, 11 AM $ 0.00152
+0.00%
$ 11.03 million $ 5,919
Apr 12, 10 AM $ 0.00152
-0.75%
$ 11.03 million $ 5,919
Apr 12, 9 AM $ 0.00153
-0.31%
$ 11.11 million $ 5,487
Apr 12, 8 AM $ 0.00154
+0.00%
$ 11.14 million $ 5,496
Apr 12, 7 AM $ 0.00154
-0.04%
$ 11.14 million $ 5,496
Apr 12, 6 AM $ 0.00154
+0.00%
$ 11.15 million $ 5,485
Apr 12, 5 AM $ 0.00154
+0.00%
$ 11.15 million $ 5,485
Apr 12, 4 AM $ 0.00154
+0.00%
$ 11.15 million $ 5,485
Apr 12, 3 AM $ 0.00154
+1.02%
$ 11.15 million $ 5,485
Apr 12, 2 AM $ 0.00152
-0.13%
$ 11.04 million $ 5,333
Apr 12, 1 AM $ 0.00152
-2.08%
$ 11.05 million $ 5,202
Apr 12, 12 AM $ 0.00156
+0.00%
$ 11.28 million $ 4,383
Apr 11, 11 PM $ 0.00156
+0.00%
$ 11.28 million $ 4,383
Apr 11, 10 PM $ 0.00156
+1.05%
$ 11.28 million $ 4,383
Apr 11, 9 PM $ 0.00154
-0.22%
$ 11.17 million $ 3,672
Apr 11, 8 PM $ 0.00154
+0.00%
$ 11.19 million $ 1,531
Apr 11, 7 PM $ 0.00154
+0.00%
$ 11.19 million $ 1,531