AhaToken Historical Data

AHT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00167
-0.31%
$ 12.07 million $ 2,747
Feb 22, 8 AM $ 0.00168
+0.00%
$ 12.1 million $ 2,745
Feb 22, 7 AM $ 0.00168
-0.07%
$ 12.1 million $ 2,745
Feb 22, 6 AM $ 0.00168
+0.41%
$ 12.11 million $ 2,746
Feb 22, 5 AM $ 0.00167
-0.37%
$ 12.06 million $ 2,732
Feb 22, 4 AM $ 0.00168
+0.00%
$ 12.11 million $ 2,691
Feb 22, 3 AM $ 0.00168
+0.00%
$ 12.11 million $ 2,691
Feb 22, 2 AM $ 0.00168
+0.41%
$ 12.1 million $ 2,691
Feb 22, 1 AM $ 0.00167
-0.82%
$ 12.05 million $ 2,323
Feb 22, 12 AM $ 0.00168
-0.04%
$ 12.15 million $ 1,669
Feb 21, 11 PM $ 0.00168
+0.16%
$ 12.15 million $ 1,581
Feb 21, 10 PM $ 0.00168
+0.00%
$ 12.13 million $ 462
Feb 21, 9 PM $ 0.00168
+0.00%
$ 12.13 million $ 462
Feb 21, 8 PM $ 0.00168
+0.33%
$ 12.13 million $ 462
Feb 21, 7 PM $ 0.00168
+0.00%
$ 12.09 million $ 447
Feb 21, 6 PM $ 0.00168
+0.00%
$ 12.09 million $ 447
Feb 21, 5 PM $ 0.00168
+0.00%
$ 12.09 million $ 447
Feb 21, 4 PM $ 0.00168
+0.07%
$ 12.09 million $ 447
Feb 21, 3 PM $ 0.00167
-0.74%
$ 12.08 million $ 447
Feb 21, 2 PM $ 0.00169
-0.73%
$ 12.17 million $ 3,638
Feb 21, 1 PM $ 0.0017
+0.00%
$ 12.26 million $ 3,652
Feb 21, 12 PM $ 0.0017
+0.00%
$ 12.26 million $ 3,646
Feb 21, 11 AM $ 0.0017
+0.00%
$ 12.26 million $ 3,646
Feb 21, 10 AM $ 0.0017
+0.00%
$ 12.26 million $ 3,646
Feb 21, 9 AM $ 0.0017
-0.07%
$ 12.26 million $ 3,646
Feb 21, 8 AM $ 0.0017
+0.76%
$ 12.27 million $ 3,648
Feb 21, 7 AM $ 0.00169
-0.45%
$ 12.18 million $ 3,483
Feb 21, 6 AM $ 0.0017
+0.00%
$ 12.23 million $ 2,786
Feb 21, 5 AM $ 0.0017
-0.05%
$ 12.23 million $ 2,786
Feb 21, 4 AM $ 0.0017
+0.00%
$ 12.24 million $ 2,788
Feb 21, 3 AM $ 0.0017
-0.69%
$ 12.24 million $ 2,788
Feb 21, 2 AM $ 0.00171
+0.00%
$ 12.32 million $ 2,399
Feb 21, 1 AM $ 0.00171
+0.00%
$ 12.32 million $ 2,399
Feb 21, 12 AM $ 0.00171
+0.90%
$ 12.32 million $ 2,399
Feb 20, 11 PM $ 0.0017
+0.00%
$ 12.27 million $ 1,229
Feb 20, 10 PM $ 0.00168
+0.02%
$ 12.12 million $ 1,223
Feb 20, 9 PM $ 0.00167
-0.05%
$ 12.08 million $ 1,202
Feb 20, 8 PM $ 0.00168
-1.00%
$ 12.09 million $ 907
Feb 20, 7 PM $ 0.00169
+0.29%
$ 12.21 million $ 375
Feb 20, 6 PM $ 0.00169
+0.06%
$ 12.18 million $ 4
Feb 20, 5 PM $ 0.00169
-0.10%
$ 12.17 million $ 4
Feb 20, 4 PM $ 0.00169
-0.05%
$ 12.18 million $ 4
Feb 20, 3 PM $ 0.00169
+1.24%
$ 12.19 million $ 4
Feb 20, 2 PM $ 0.00167
-1.11%
$ 12.04 million $ 9,389
Feb 20, 1 PM $ 0.00169
-0.19%
$ 12.17 million $ 9,141
Feb 20, 12 PM $ 0.00169
+0.77%
$ 12.19 million $ 9,134
Feb 20, 11 AM $ 0.00168
+0.69%
$ 12.1 million $ 9,057
Feb 20, 10 AM $ 0.00167
+0.04%
$ 12.02 million $ 7,253
Feb 20, 9 AM $ 0.00167
+1.18%
$ 12.01 million $ 7,250
Feb 20, 8 AM $ 0.00165
-0.04%
$ 11.87 million $ 6,604