Coinranking
AhaToken Historical Data
AHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.00152 | +0.47% | ||
| Mar 10, 2026 | $0.00151 | +1.28% | ||
| Mar 9, 2026 | $0.00149 | +1.36% | ||
| Mar 8, 2026 | $0.00147 | -1.49% | ||
| Mar 7, 2026 | $0.00149 | -0.36% | ||
| Mar 6, 2026 | $0.0015 | -1.73% | ||
| Mar 5, 2026 | $0.00153 | -1.09% | ||
| Mar 4, 2026 | $0.00155 | +3.53% | ||
| Mar 3, 2026 | $0.0015 | -4.57% | ||
| Mar 2, 2026 | $0.00157 | +0.63% | ||
| Mar 1, 2026 | $0.00156 | -0.41% | ||
| Feb 28, 2026 | $0.00157 | -0.60% | ||
| Feb 27, 2026 | $0.00158 | -0.41% | ||
| Feb 26, 2026 | $0.00158 | -3.16% | ||
| Feb 25, 2026 | $0.00164 | +4.12% | ||
| Feb 24, 2026 | $0.00157 | -2.05% | ||
| Feb 23, 2026 | $0.0016 | -3.85% | ||
| Feb 22, 2026 | $0.00167 | -0.94% | ||
| Feb 21, 2026 | $0.00168 | -0.52% | ||
| Feb 20, 2026 | $0.0017 | +2.36% | ||
| Feb 19, 2026 | $0.00166 | -4.91% | ||
| Feb 18, 2026 | $0.00172 | -2.26% | ||
| Feb 17, 2026 | $0.00175 | +0.26% | ||
| Feb 16, 2026 | $0.00175 | -1.39% | ||
| Feb 15, 2026 | $0.00177 | -1.09% | ||
| Feb 14, 2026 | $0.00179 | +4.02% | ||
| Feb 13, 2026 | $0.00172 | +4.02% | ||
| Feb 12, 2026 | $0.00166 | +1.21% | ||
| Feb 11, 2026 | $0.00164 | -0.83% | ||
| Feb 10, 2026 | $0.00165 | -0.73% | ||
| Feb 9, 2026 | $0.00166 | -2.79% | ||
| Feb 8, 2026 | $0.00171 | -0.08% | ||
| Feb 7, 2026 | $0.00171 | +0.89% | ||
| Feb 6, 2026 | $0.0017 | +10.08% | ||
| Feb 5, 2026 | $0.00155 | -10.03% | ||
| Feb 4, 2026 | $0.00172 | -2.28% | ||
| Feb 3, 2026 | $0.00176 | -4.28% | ||
| Feb 2, 2026 | $0.00182 | +0.11% | ||
| Feb 1, 2026 | $0.00183 | +5.54% | ||
| Jan 31, 2026 | $0.0017 | -5.25% | ||
| Jan 30, 2026 | $0.0018 | -0.72% | ||
| Jan 29, 2026 | $0.0018 | -3.23% | ||
| Jan 28, 2026 | $0.00186 | -1.55% | ||
| Jan 27, 2026 | $0.00189 | -0.86% | ||
| Jan 26, 2026 | $0.00191 | -2.02% | ||
| Jan 25, 2026 | $0.00195 | +0.69% | ||
| Jan 24, 2026 | $0.00194 | +0.11% | ||
| Jan 23, 2026 | $0.00194 | +2.05% | ||
| Jan 22, 2026 | $0.0019 | -1.22% | ||
| Jan 21, 2026 | $0.00192 | +2.67% | ||