AhaToken Historical Data

AHT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0015
+0.06%
$ 10.84 million $ 128
Apr 6, 5 PM $ 0.00149
-0.01%
$ 10.84 million $ 128
Apr 6, 4 PM $ 0.00149
+0.45%
$ 10.84 million $ 128
Apr 6, 3 PM $ 0.00149
-0.10%
$ 10.79 million $ 124
Apr 6, 2 PM $ 0.00149
-0.29%
$ 10.81 million $ 3,947
Apr 6, 1 PM $ 0.0015
+0.00%
$ 10.85 million $ 3,671
Apr 6, 12 PM $ 0.0015
+0.87%
$ 10.85 million $ 3,672
Apr 6, 11 AM $ 0.00148
+0.02%
$ 10.75 million $ 3,432
Apr 6, 10 AM $ 0.00148
+0.16%
$ 10.75 million $ 3,432
Apr 6, 9 AM $ 0.00148
+0.09%
$ 10.73 million $ 2,773
Apr 6, 8 AM $ 0.00148
+0.07%
$ 10.72 million $ 2,704
Apr 6, 7 AM $ 0.00148
+0.24%
$ 10.71 million $ 2,703
Apr 6, 6 AM $ 0.00147
-0.18%
$ 10.67 million $ 2,513
Apr 6, 5 AM $ 0.00147
+0.38%
$ 10.69 million $ 1,435
Apr 6, 4 AM $ 0.00147
-0.03%
$ 10.65 million $ 1,407
Apr 6, 3 AM $ 0.00147
-0.29%
$ 10.65 million $ 476
Apr 6, 2 AM $ 0.00147
+0.31%
$ 10.68 million $ 451
Apr 6, 1 AM $ 0.00147
+0.41%
$ 10.65 million $ 395
Apr 6, 12 AM $ 0.00146
-0.04%
$ 10.6 million $ 14
Apr 5, 11 PM $ 0.00146
+0.09%
$ 10.61 million $ 14
Apr 5, 10 PM $ 0.00146
+0.07%
$ 10.6 million $ 7
Apr 5, 9 PM $ 0.00146
+0.00%
$ 10.59 million $ 7
Apr 5, 8 PM $ 0.00146
+0.00%
$ 10.59 million $ 7
Apr 5, 7 PM $ 0.00146
+0.00%
$ 10.59 million $ 7
Apr 5, 6 PM $ 0.00146
+0.00%
$ 10.59 million $ 7
Apr 5, 5 PM $ 0.00146
+0.00%
$ 10.59 million $ 7
Apr 5, 4 PM $ 0.00146
+0.00%
$ 10.59 million $ 7
Apr 5, 3 PM $ 0.00146
-0.23%
$ 10.59 million $ 7
Apr 5, 2 PM $ 0.00146
+0.00%
$ 10.62 million $ 7,558
Apr 5, 1 PM $ 0.00146
+0.23%
$ 10.62 million $ 7,518
Apr 5, 12 PM $ 0.00146
+0.00%
$ 10.59 million $ 7,495
Apr 5, 11 AM $ 0.00146
+0.00%
$ 10.59 million $ 6,847
Apr 5, 10 AM $ 0.00146
-0.18%
$ 10.59 million $ 6,847
Apr 5, 9 AM $ 0.00146
-0.07%
$ 10.61 million $ 5,552
Apr 5, 8 AM $ 0.00146
+0.00%
$ 10.62 million $ 5,556
Apr 5, 7 AM $ 0.00146
+0.14%
$ 10.62 million $ 5,556
Apr 5, 6 AM $ 0.00146
-0.59%
$ 10.6 million $ 5,542
Apr 5, 5 AM $ 0.00147
+0.07%
$ 10.67 million $ 5,037
Apr 5, 4 AM $ 0.00147
+0.00%
$ 10.66 million $ 5,033
Apr 5, 3 AM $ 0.00147
+0.00%
$ 10.66 million $ 5,033
Apr 5, 2 AM $ 0.00147
+0.00%
$ 10.66 million $ 5,033
Apr 5, 1 AM $ 0.00147
-0.09%
$ 10.66 million $ 5,033
Apr 5, 12 AM $ 0.00147
-0.54%
$ 10.67 million $ 4,891
Apr 4, 11 PM $ 0.00147
-0.22%
$ 10.7 million $ 4,220
Apr 4, 10 PM $ 0.00148
+0.00%
$ 10.72 million $ 4,105
Apr 4, 9 PM $ 0.00148
+0.00%
$ 10.72 million $ 4,105
Apr 4, 8 PM $ 0.00148
+0.00%
$ 10.72 million $ 4,105
Apr 4, 7 PM $ 0.00148
+0.09%
$ 10.72 million $ 4,105
Apr 4, 6 PM $ 0.00148
+0.00%
$ 10.71 million $ 4,096
Apr 4, 5 PM $ 0.00148
+0.00%
$ 10.71 million $ 4,036