Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.00107
+0.12%
$7.79 million $1,730
Sep 18, 6 PM $0.00107
-0.04%
$7.78 million $847
Sep 18, 5 PM $0.00107
+0.06%
$7.78 million $847
Sep 18, 4 PM $0.00107
+0.11%
$7.77 million $846
Sep 18, 3 PM $0.00107
+0.70%
$7.76 million $621
Sep 18, 2 PM $0.00107
+0.31%
$7.76 million $11,374
Sep 18, 1 PM $0.00106
+0.53%
$7.74 million $9,006
Sep 18, 12 PM $0.00106
+0.18%
$7.71 million $7,941
Sep 18, 11 AM $0.00106
-0.25%
$7.7 million $5,994
Sep 18, 10 AM $0.00106
-0.03%
$7.71 million $5,545
Sep 18, 9 AM $0.00106
+0.07%
$7.72 million $5,546
Sep 18, 8 AM $0.00106
-0.81%
$7.71 million $5,424
Sep 18, 7 AM $0.00107
-0.13%
$7.77 million $4,357
Sep 18, 6 AM $0.00107
+0.00%
$7.78 million $3,577
Sep 18, 5 AM $0.00107
+0.54%
$7.78 million $3,577
Sep 18, 4 AM $0.00106
+0.02%
$7.74 million $3,190
Sep 18, 3 AM $0.00106
+1.08%
$7.74 million $3,188
Sep 18, 2 AM $0.00105
+0.15%
$7.66 million $3,147
Sep 18, 1 AM $0.00106
-0.79%
$7.69 million $3,147
Sep 18, 12 AM $0.00106
+2.19%
$7.75 million $2,478
Sep 17, 11 PM $0.00104
-2.53%
$7.58 million $2,208
Sep 17, 10 PM $0.00107
+2.59%
$7.78 million $2,240
Sep 17, 9 PM $0.00104
-1.69%
$7.58 million $2,180
Sep 17, 8 PM $0.00106
+2.23%
$7.71 million $970
Sep 17, 7 PM $0.00104
+0.03%
$7.54 million $208
Sep 17, 6 PM $0.00104
+0.04%
$7.54 million $207
Sep 17, 5 PM $0.00104
-0.01%
$7.54 million $207
Sep 17, 4 PM $0.00104
-1.33%
$7.54 million $207
Sep 17, 3 PM $0.00105
+0.00%
$7.64 million $62
Sep 17, 2 PM $0.00105
+0.87%
$7.62 million $16,269
Sep 17, 1 PM $0.00104
-0.58%
$7.56 million $16,096
Sep 17, 12 PM $0.00104
+0.23%
$7.59 million $16,105
Sep 17, 11 AM $0.00104
-0.01%
$7.58 million $16,023
Sep 17, 10 AM $0.00104
-0.66%
$7.58 million $15,995
Sep 17, 9 AM $0.00105
+0.70%
$7.63 million $14,700
Sep 17, 8 AM $0.00104
-1.23%
$7.58 million $14,584
Sep 17, 7 AM $0.00105
-0.63%
$7.61 million $13,867
Sep 17, 6 AM $0.00105
+0.07%
$7.66 million $11,122
Sep 17, 5 AM $0.00105
-0.16%
$7.65 million $10,853
Sep 17, 4 AM $0.00105
+0.55%
$7.66 million $10,870
Sep 17, 3 AM $0.00105
-0.09%
$7.62 million $10,702
Sep 17, 2 AM $0.00105
+0.23%
$7.63 million $10,712
Sep 17, 1 AM $0.00105
-0.33%
$7.61 million $10,576
Sep 17, 12 AM $0.00105
-0.66%
$7.64 million $10,611
Sep 16, 11 PM $0.00106
+1.81%
$7.69 million $10,207
Sep 16, 10 PM $0.00104
-0.28%
$7.55 million $8,179
Sep 16, 9 PM $0.00104
+0.75%
$7.57 million $7,411
Sep 16, 8 PM $0.00103
-0.15%
$7.51 million $7,333
Sep 16, 7 PM $0.00103
-0.19%
$7.53 million $7,344
Sep 16, 6 PM $0.00104
-0.41%
$7.54 million $7,358