AhaToken Historical Data

AHT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.000975
-0.06%
$ 7.09 million $ 22,017
Jul 9, 2 AM $ 0.000976
+0.19%
$ 7.1 million $ 21,650
Jul 9, 1 AM $ 0.000975
-1.15%
$ 7.09 million $ 21,394
Jul 9, 12 AM $ 0.000977
-0.76%
$ 7.1 million $ 16,791
Jul 8, 11 PM $ 0.000983
-0.13%
$ 7.15 million $ 8,821
Jul 8, 10 PM $ 0.000984
+0.15%
$ 7.16 million $ 8,252
Jul 8, 9 PM $ 0.000982
-0.14%
$ 7.14 million $ 8,234
Jul 8, 8 PM $ 0.000983
-0.62%
$ 7.15 million $ 8,087
Jul 8, 7 PM $ 0.00099
+0.04%
$ 7.2 million $ 7,184
Jul 8, 6 PM $ 0.00099
+0.16%
$ 7.2 million $ 4,142
Jul 8, 5 PM $ 0.000988
+0.93%
$ 7.19 million $ 4,135
Jul 8, 4 PM $ 0.000979
-0.53%
$ 7.12 million $ 4,064
Jul 8, 3 PM $ 0.000984
+0.01%
$ 7.16 million $ 1,971
Jul 8, 2 PM $ 0.000981
-0.79%
$ 7.13 million $ 147,948
Jul 8, 1 PM $ 0.000982
-0.02%
$ 7.14 million $ 145,130
Jul 8, 12 PM $ 0.000981
-0.76%
$ 7.13 million $ 144,681
Jul 8, 11 AM $ 0.000988
-0.33%
$ 7.18 million $ 142,161
Jul 8, 10 AM $ 0.000991
+0.15%
$ 7.21 million $ 140,829
Jul 8, 9 AM $ 0.00099
+0.30%
$ 7.2 million $ 137,016
Jul 8, 8 AM $ 0.000986
-0.61%
$ 7.17 million $ 134,772
Jul 8, 7 AM $ 0.000992
-0.83%
$ 7.22 million $ 124,016
Jul 8, 6 AM $ 0.000994
-0.72%
$ 7.23 million $ 111,736
Jul 8, 5 AM $ 0.000999
+3.94%
$ 7.27 million $ 58,775
Jul 8, 4 AM $ 0.000966
+0.52%
$ 7.02 million $ 19,436
Jul 8, 3 AM $ 0.00097
+0.24%
$ 7.06 million $ 18,208
Jul 8, 2 AM $ 0.000966
-0.74%
$ 7.02 million $ 16,680
Jul 8, 1 AM $ 0.000973
+1.33%
$ 7.08 million $ 9,225
Jul 8, 12 AM $ 0.00096
-0.71%
$ 6.98 million $ 6,961
Jul 7, 11 PM $ 0.000967
-0.29%
$ 7.03 million $ 2,325
Jul 7, 10 PM $ 0.000971
+0.11%
$ 7.06 million $ 1,462
Jul 7, 9 PM $ 0.000971
+0.10%
$ 7.06 million $ 1,183
Jul 7, 8 PM $ 0.00097
-0.03%
$ 7.05 million $ 1,127
Jul 7, 7 PM $ 0.000971
-0.02%
$ 7.06 million $ 1,128
Jul 7, 6 PM $ 0.000972
+0.09%
$ 7.06 million $ 1,129
Jul 7, 5 PM $ 0.000971
+0.02%
$ 7.06 million $ 1,128
Jul 7, 4 PM $ 0.00097
+0.04%
$ 7.06 million $ 1,127
Jul 7, 3 PM $ 0.00097
-0.99%
$ 7.05 million $ 1,127
Jul 7, 2 PM $ 0.000968
+0.31%
$ 7.04 million $ 40,871
Jul 7, 1 PM $ 0.000965
+1.16%
$ 7.02 million $ 38,680
Jul 7, 12 PM $ 0.000954
+0.15%
$ 6.94 million $ 37,003
Jul 7, 11 AM $ 0.000953
+0.01%
$ 6.93 million $ 36,742
Jul 7, 10 AM $ 0.000952
+0.23%
$ 6.92 million $ 36,717
Jul 7, 9 AM $ 0.00095
-0.32%
$ 6.91 million $ 35,824
Jul 7, 8 AM $ 0.000954
+0.07%
$ 6.93 million $ 34,462
Jul 7, 7 AM $ 0.000952
+0.78%
$ 6.92 million $ 33,999
Jul 7, 6 AM $ 0.000939
-2.69%
$ 6.83 million $ 32,301
Jul 7, 5 AM $ 0.000965
-0.16%
$ 7.02 million $ 23,381
Jul 7, 4 AM $ 0.000967
-0.21%
$ 7.03 million $ 22,747
Jul 7, 3 AM $ 0.000969
+0.04%
$ 7.04 million $ 21,700
Jul 7, 2 AM $ 0.000968
-0.66%
$ 7.04 million $ 20,090