AhaToken Historical Data

AHT Page 5
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.001
+0.00%
$ 7.29 million $ 3,453
6:32 PM $ 0.001
+0.00%
$ 7.29 million $ 3,453
6:27 PM $ 0.001
+0.00%
$ 7.29 million $ 3,452
6:22 PM $ 0.001
+0.00%
$ 7.29 million $ 3,452
6:17 PM $ 0.001
+0.00%
$ 7.29 million $ 3,451
6:12 PM $ 0.001
+0.00%
$ 7.29 million $ 3,451
6:07 PM $ 0.001
+0.00%
$ 7.29 million $ 3,452
6:02 PM $ 0.001
+0.00%
$ 7.29 million $ 3,452
5:57 PM $ 0.001
+0.00%
$ 7.29 million $ 3,451
5:52 PM $ 0.001
+0.00%
$ 7.29 million $ 3,451
5:47 PM $ 0.001
+0.00%
$ 7.29 million $ 3,451
5:42 PM $ 0.001
+0.00%
$ 7.29 million $ 3,451
5:37 PM $ 0.001
+0.00%
$ 7.29 million $ 3,450
5:32 PM $ 0.001
+0.00%
$ 7.29 million $ 3,450
5:27 PM $ 0.001
+0.00%
$ 7.29 million $ 3,450
5:22 PM $ 0.001
+0.00%
$ 7.29 million $ 3,450
5:17 PM $ 0.001
+0.00%
$ 7.29 million $ 3,450
5:12 PM $ 0.001
+0.00%
$ 7.29 million $ 3,450
5:07 PM $ 0.001
+0.00%
$ 7.29 million $ 3,452
5:02 PM $ 0.001
+0.00%
$ 7.29 million $ 3,452
4:57 PM $ 0.001
+0.00%
$ 7.29 million $ 3,454
4:52 PM $ 0.001
+0.00%
$ 7.29 million $ 3,454
4:47 PM $ 0.001
+0.00%
$ 7.3 million $ 690
4:42 PM $ 0.001
+0.00%
$ 7.3 million $ 690
4:37 PM $ 0.001
+0.00%
$ 7.3 million $ 690
4:32 PM $ 0.001
+0.00%
$ 7.3 million $ 690
4:27 PM $ 0.001
+0.00%
$ 7.3 million $ 691
4:22 PM $ 0.001
+0.00%
$ 7.3 million $ 691
4:17 PM $ 0.001
+0.00%
$ 7.3 million $ 691
4:12 PM $ 0.001
+0.00%
$ 7.3 million $ 691
4:07 PM $ 0.001
+0.00%
$ 7.3 million $ 691
4:02 PM $ 0.001
+0.00%
$ 7.3 million $ 691
3:57 PM $ 0.00101
+0.00%
$ 7.33 million $ 678
3:52 PM $ 0.00101
+0.00%
$ 7.32 million $ 677
3:47 PM $ 0.00101
+0.00%
$ 7.32 million $ 677
3:42 PM $ 0.00101
+0.00%
$ 7.32 million $ 677
3:37 PM $ 0.00101
+0.00%
$ 7.32 million $ 677
3:32 PM $ 0.00101
+0.00%
$ 7.32 million $ 3
3:27 PM $ 0.00101
+0.00%
$ 7.32 million $ 3
3:22 PM $ 0.00101
+0.00%
$ 7.32 million $ 3
2:57 PM $ 0.001
+0.00%
$ 7.28 million $ 14,220
2:52 PM $ 0.001
+0.00%
$ 7.28 million $ 14,219
2:47 PM $ 0.001
+0.00%
$ 7.28 million $ 14,219
2:42 PM $ 0.001
+0.00%
$ 7.28 million $ 14,208
2:37 PM $ 0.001
+0.00%
$ 7.28 million $ 14,208
2:32 PM $ 0.001
+0.00%
$ 7.28 million $ 14,220
2:27 PM $ 0.001
+0.00%
$ 7.28 million $ 14,220
2:22 PM $ 0.001
+0.00%
$ 7.28 million $ 14,215
2:17 PM $ 0.001
+0.00%
$ 7.28 million $ 14,215
2:12 PM $ 0.001
+0.00%
$ 7.28 million $ 14,217