AhaToken Historical Data

AHT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00185
+0.47%
$ 13.22 million $ 11,656
Jan 5, 7 AM $ 0.00184
-0.28%
$ 13.16 million $ 11,027
Jan 5, 6 AM $ 0.00185
+0.80%
$ 13.2 million $ 10,889
Jan 5, 5 AM $ 0.00184
+0.15%
$ 13.12 million $ 9,656
Jan 5, 4 AM $ 0.00183
-0.57%
$ 13.1 million $ 9,196
Jan 5, 3 AM $ 0.00184
+0.38%
$ 13.17 million $ 8,489
Jan 5, 2 AM $ 0.00184
-0.12%
$ 13.12 million $ 7,633
Jan 5, 1 AM $ 0.00184
+0.40%
$ 13.14 million $ 7,643
Jan 5, 12 AM $ 0.00183
-0.51%
$ 13.08 million $ 7,340
Jan 4, 11 PM $ 0.00184
+0.09%
$ 13.17 million $ 6,923
Jan 4, 10 PM $ 0.00184
+0.55%
$ 13.16 million $ 6,884
Jan 4, 9 PM $ 0.00183
-0.91%
$ 13.08 million $ 5,505
Jan 4, 8 PM $ 0.00185
+0.95%
$ 13.2 million $ 5,542
Jan 4, 7 PM $ 0.00183
-0.98%
$ 13.08 million $ 5,258
Jan 4, 6 PM $ 0.00182
-0.62%
$ 13.01 million $ 5,292
Jan 4, 5 PM $ 0.00183
+0.43%
$ 13.09 million $ 3,747
Jan 4, 4 PM $ 0.00183
-0.22%
$ 13.04 million $ 3,365
Jan 4, 3 PM $ 0.00183
-0.16%
$ 13.06 million $ 641
Jan 4, 2 PM $ 0.00183
+0.37%
$ 13.1 million $ 10,957
Jan 4, 1 PM $ 0.00183
+0.00%
$ 13.05 million $ 10,644
Jan 4, 12 PM $ 0.00183
+0.37%
$ 13.05 million $ 10,644
Jan 4, 11 AM $ 0.00182
-0.01%
$ 13 million $ 10,531
Jan 4, 10 AM $ 0.00182
+0.00%
$ 13 million $ 10,427
Jan 4, 9 AM $ 0.00182
+0.08%
$ 13 million $ 9,908
Jan 4, 8 AM $ 0.00182
+0.11%
$ 12.99 million $ 9,817
Jan 4, 7 AM $ 0.00182
-0.44%
$ 12.98 million $ 9,789
Jan 4, 6 AM $ 0.00181
+0.00%
$ 12.95 million $ 8,255
Jan 4, 5 AM $ 0.00181
-0.11%
$ -- $ 8,049
Jan 4, 4 AM $ 0.00181
-0.15%
$ -- $ 6,690
Jan 4, 3 AM $ 0.00181
+0.00%
$ -- $ 6,270
Jan 4, 2 AM $ 0.00181
+0.00%
$ -- $ 6,238
Jan 4, 1 AM $ 0.00181
-0.34%
$ -- $ 6,184
Jan 4, 12 AM $ 0.00182
-0.04%
$ -- $ 3,945
Jan 3, 11 PM $ 0.00182
+0.50%
$ 13 million $ 2,046
Jan 3, 10 PM $ 0.00181
+0.00%
$ 12.94 million $ 1,276
Jan 3, 9 PM $ 0.00181
-0.42%
$ 12.96 million $ 1,276
Jan 3, 8 PM $ 0.00182
+0.00%
$ 13.02 million $ 1,247
Jan 3, 7 PM $ 0.00182
+0.00%
$ 13.02 million $ 1,247
Jan 3, 6 PM $ 0.00182
+0.11%
$ 13.02 million $ 1,247
Jan 3, 5 PM $ 0.00182
+0.38%
$ 13 million $ 1,232
Jan 3, 4 PM $ 0.00181
+0.42%
$ 12.95 million $ 1,222
Jan 3, 3 PM $ 0.00181
-0.53%
$ 12.9 million $ 582
Jan 3, 2 PM $ 0.00181
+0.35%
$ 12.95 million $ 8,363
Jan 3, 1 PM $ 0.00181
+0.39%
$ 12.9 million $ 6,537
Jan 3, 12 PM $ 0.0018
+0.15%
$ 12.85 million $ 6,385
Jan 3, 11 AM $ 0.0018
-0.35%
$ 12.83 million $ 5,893
Jan 3, 10 AM $ 0.0018
+0.24%
$ 12.88 million $ 5,829
Jan 3, 9 AM $ 0.0018
+0.04%
$ 12.84 million $ 5,789
Jan 3, 8 AM $ 0.0018
-1.29%
$ 12.84 million $ 5,630
Jan 3, 7 AM $ 0.00182
-0.04%
$ 13.01 million $ 4,804