AhaToken Historical Data

AHT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00174
+0.03%
$ 12.55 million $ 17,022
Feb 18, 5 AM $ 0.00175
+0.40%
$ 12.62 million $ 17,017
Feb 18, 4 AM $ 0.00174
+0.38%
$ 12.57 million $ 16,491
Feb 18, 3 AM $ 0.00174
-2.90%
$ 12.52 million $ 16,378
Feb 18, 2 AM $ 0.00179
+3.83%
$ 12.9 million $ 14,344
Feb 18, 1 AM $ 0.00172
+0.24%
$ 12.42 million $ 12,406
Feb 18, 12 AM $ 0.00175
-0.46%
$ 12.63 million $ 10,593
Feb 17, 11 PM $ 0.00175
-0.23%
$ 12.66 million $ 5,365
Feb 17, 10 PM $ 0.00176
-0.47%
$ 12.69 million $ 4,625
Feb 17, 9 PM $ 0.00177
-0.04%
$ 12.75 million $ 4,596
Feb 17, 8 PM $ 0.00177
+0.15%
$ 12.75 million $ 4,598
Feb 17, 7 PM $ 0.00176
+1.03%
$ 12.73 million $ 3,081
Feb 17, 6 PM $ 0.00175
-0.23%
$ 12.6 million $ 1,928
Feb 17, 5 PM $ 0.00175
+0.01%
$ 12.63 million $ 1,241
Feb 17, 4 PM $ 0.00175
+0.63%
$ 12.63 million $ 1,241
Feb 17, 3 PM $ 0.00173
-0.45%
$ 12.47 million $ 290
Feb 17, 2 PM $ 0.00174
-0.16%
$ 12.52 million $ 15,615
Feb 17, 1 PM $ 0.00174
+0.16%
$ 12.54 million $ 15,624
Feb 17, 12 PM $ 0.00174
+0.17%
$ 12.52 million $ 15,564
Feb 17, 11 AM $ 0.00173
-0.16%
$ 12.5 million $ 15,524
Feb 17, 10 AM $ 0.00174
-0.06%
$ 12.54 million $ 15,536
Feb 17, 9 AM $ 0.00174
-0.29%
$ 12.59 million $ 15,545
Feb 17, 8 AM $ 0.00175
+0.16%
$ 12.63 million $ 15,036
Feb 17, 7 AM $ 0.00175
+0.04%
$ 12.6 million $ 12,519
Feb 17, 6 AM $ 0.00174
+0.01%
$ 12.57 million $ 12,121
Feb 17, 5 AM $ 0.00174
-0.68%
$ 12.57 million $ 11,853
Feb 17, 4 AM $ 0.00175
+0.21%
$ 12.65 million $ 10,420
Feb 17, 3 AM $ 0.00175
-0.86%
$ 12.64 million $ 10,329
Feb 17, 2 AM $ 0.00177
-0.42%
$ 12.75 million $ 9,562
Feb 17, 1 AM $ 0.00177
-0.87%
$ 12.81 million $ 8,093
Feb 17, 12 AM $ 0.00178
+1.64%
$ 12.83 million $ 5,444
Feb 16, 11 PM $ 0.00175
+0.01%
$ 12.63 million $ 67
Feb 16, 10 PM $ 0.00175
+0.67%
$ 12.63 million $ 67
Feb 16, 9 PM $ 0.00174
+0.00%
$ 12.54 million $ 31
Feb 16, 8 PM $ 0.00174
+0.01%
$ 12.54 million $ 31
Feb 16, 7 PM $ 0.00174
-0.05%
$ 12.54 million $ 31
Feb 16, 6 PM $ 0.00174
+0.05%
$ 12.55 million $ 31
Feb 16, 5 PM $ 0.00174
+0.59%
$ 12.54 million $ 31
Feb 16, 4 PM $ 0.00173
+0.01%
$ 12.47 million $ 17
Feb 16, 3 PM $ 0.00173
-0.32%
$ 12.47 million $ 17
Feb 16, 2 PM $ 0.00173
-0.19%
$ 12.51 million $ 12,610
Feb 16, 1 PM $ 0.00175
+0.94%
$ 12.61 million $ 12,476
Feb 16, 12 PM $ 0.00173
+0.08%
$ 12.5 million $ 12,156
Feb 16, 11 AM $ 0.00173
-1.10%
$ 12.49 million $ 12,146
Feb 16, 10 AM $ 0.00175
-0.11%
$ 12.63 million $ 9,734
Feb 16, 9 AM $ 0.00175
-0.14%
$ 12.64 million $ 9,745
Feb 16, 8 AM $ 0.00175
+0.10%
$ 12.66 million $ 9,759
Feb 16, 7 AM $ 0.00175
-1.54%
$ 12.64 million $ 9,749
Feb 16, 6 AM $ 0.00178
+0.10%
$ 12.84 million $ 8,340
Feb 16, 5 AM $ 0.00178
+0.04%
$ 12.83 million $ 8,331