AhaToken Historical Data

AHT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0018
-1.29%
$ 12.84 million $ 5,630
Jan 3, 7 AM $ 0.00182
-0.04%
$ 13.01 million $ 4,804
Jan 3, 6 AM $ 0.00181
+0.08%
$ 12.95 million $ 4,061
Jan 3, 5 AM $ 0.00181
-0.08%
$ 12.94 million $ 3,824
Jan 3, 4 AM $ 0.00181
+0.42%
$ 12.95 million $ 3,822
Jan 3, 3 AM $ 0.00181
-1.03%
$ 12.89 million $ 3,766
Jan 3, 2 AM $ 0.00182
+0.19%
$ 13.03 million $ 3,587
Jan 3, 1 AM $ 0.00182
+0.15%
$ 13 million $ 3,550
Jan 3, 12 AM $ 0.0018
-0.42%
$ 12.88 million $ 2,955
Jan 2, 11 PM $ 0.00181
+0.23%
$ 12.94 million $ 2,929
Jan 2, 10 PM $ 0.00181
+0.09%
$ 12.91 million $ 2,725
Jan 2, 9 PM $ 0.00181
+0.07%
$ 12.89 million $ 2,261
Jan 2, 8 PM $ 0.0018
+0.15%
$ 12.89 million $ 2,259
Jan 2, 7 PM $ 0.0018
+0.01%
$ 12.87 million $ 2,256
Jan 2, 6 PM $ 0.0018
+0.18%
$ 12.86 million $ 2,255
Jan 2, 5 PM $ 0.0018
+0.50%
$ 12.84 million $ 1,804
Jan 2, 4 PM $ 0.00179
-0.47%
$ 12.78 million $ 726
Jan 2, 3 PM $ 0.0018
+0.93%
$ 12.84 million $ 721
Jan 2, 2 PM $ 0.00178
-0.01%
$ 12.72 million $ 5,044
Jan 2, 1 PM $ 0.00178
-0.08%
$ 12.74 million $ 5,037
Jan 2, 12 PM $ 0.00179
-0.48%
$ 12.75 million $ 5,037
Jan 2, 11 AM $ 0.00179
+0.63%
$ 12.84 million $ 5,018
Jan 2, 10 AM $ 0.00178
+0.41%
$ 12.68 million $ 4,822
Jan 2, 9 AM $ 0.00177
-0.04%
$ 12.63 million $ 4,120
Jan 2, 8 AM $ 0.00177
-0.05%
$ 12.63 million $ 4,089
Jan 2, 7 AM $ 0.00177
-0.32%
$ 12.64 million $ 3,657
Jan 2, 6 AM $ 0.00178
-0.13%
$ 12.73 million $ 3,358
Jan 2, 5 AM $ 0.00178
+0.17%
$ 12.74 million $ 3,257
Jan 2, 4 AM $ 0.00178
+0.55%
$ 12.72 million $ 3,108
Jan 2, 3 AM $ 0.00177
-0.52%
$ 12.65 million $ 2,738
Jan 2, 2 AM $ 0.00178
+0.91%
$ 12.68 million $ 2,658
Jan 2, 1 AM $ 0.00176
-0.06%
$ 12.57 million $ 2,190
Jan 2, 12 AM $ 0.00177
-0.44%
$ 12.61 million $ 2,108
Jan 1, 11 PM $ 0.00177
-0.16%
$ 12.67 million $ 1,430
Jan 1, 10 PM $ 0.00178
+0.08%
$ 12.69 million $ 1,129
Jan 1, 9 PM $ 0.00178
-0.47%
$ 12.68 million $ 1,023
Jan 1, 8 PM $ 0.00178
+0.55%
$ 12.74 million $ 848
Jan 1, 7 PM $ 0.00177
+0.99%
$ 12.67 million $ 324
Jan 1, 6 PM $ 0.00176
-0.04%
$ 12.55 million $ 312
Jan 1, 5 PM $ 0.00176
-0.24%
$ 12.55 million $ 160
Jan 1, 4 PM $ 0.00176
-0.24%
$ 12.58 million $ 140
Jan 1, 3 PM $ 0.00177
-0.23%
$ 12.61 million $ 28
Jan 1, 2 PM $ 0.00177
+0.08%
$ 12.64 million $ 14,616
Jan 1, 1 PM $ 0.00177
+0.67%
$ 12.63 million $ 13,142
Jan 1, 12 PM $ 0.00176
-0.04%
$ 12.55 million $ 12,758
Jan 1, 11 AM $ 0.00176
-0.51%
$ 12.57 million $ 12,682
Jan 1, 10 AM $ 0.00176
-0.16%
$ 12.58 million $ 12,634
Jan 1, 9 AM $ 0.00176
+0.39%
$ 12.6 million $ 12,583
Jan 1, 8 AM $ 0.00176
+0.32%
$ 12.55 million $ 12,415
Jan 1, 7 AM $ 0.00175
-0.08%
$ 12.51 million $ 12,324