AhaToken Historical Data

AHT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00153
+0.09%
$ 11.08 million $ 733
Apr 9, 6 PM $ 0.00153
-0.19%
$ 11.07 million $ 732
Apr 9, 5 PM $ 0.00153
-0.01%
$ 11.09 million $ 734
Apr 9, 4 PM $ 0.00153
+0.79%
$ 11.09 million $ 734
Apr 9, 3 PM $ 0.00152
+0.54%
$ 11 million $ 714
Apr 9, 2 PM $ 0.00151
-0.82%
$ 10.94 million $ 9,584
Apr 9, 1 PM $ 0.00152
+0.18%
$ 11.04 million $ 7,760
Apr 9, 12 PM $ 0.00152
-0.06%
$ 11.02 million $ 7,746
Apr 9, 11 AM $ 0.00152
-0.61%
$ 11.02 million $ 7,751
Apr 9, 10 AM $ 0.00153
+0.28%
$ 11.09 million $ 7,287
Apr 9, 9 AM $ 0.00152
+0.03%
$ 11.06 million $ 7,028
Apr 9, 8 AM $ 0.00152
+0.05%
$ 11.06 million $ 6,682
Apr 9, 7 AM $ 0.00152
+0.48%
$ 11.05 million $ 6,026
Apr 9, 6 AM $ 0.00152
+0.12%
$ 11 million $ 4,748
Apr 9, 5 AM $ 0.00151
-0.16%
$ 10.99 million $ 3,425
Apr 9, 4 AM $ 0.00152
-0.05%
$ 11 million $ 3,212
Apr 9, 3 AM $ 0.00152
-0.11%
$ 11.01 million $ 2,542
Apr 9, 2 AM $ 0.00152
+0.05%
$ 11.02 million $ 2,530
Apr 9, 1 AM $ 0.00152
-0.44%
$ 11.02 million $ 2,377
Apr 9, 12 AM $ 0.00153
-0.41%
$ 11.06 million $ 1,705
Apr 8, 11 PM $ 0.00153
+0.31%
$ 11.11 million $ 916
Apr 8, 10 PM $ 0.00153
-0.79%
$ 11.08 million $ 582
Apr 8, 9 PM $ 0.00154
+0.05%
$ 11.16 million $ 559
Apr 8, 8 PM $ 0.00154
+1.05%
$ 11.16 million $ 559
Apr 8, 7 PM $ 0.00152
+0.10%
$ 11.04 million $ 7
Apr 8, 6 PM $ 0.00152
-0.32%
$ 11.03 million $ 7
Apr 8, 5 PM $ 0.00153
-0.01%
$ 11.07 million $ 7
Apr 8, 4 PM $ 0.00153
-0.03%
$ 11.07 million $ 7
Apr 8, 3 PM $ 0.00153
-0.31%
$ 11.07 million $ 7
Apr 8, 2 PM $ 0.00153
-1.17%
$ 11.11 million $ 11,435
Apr 8, 1 PM $ 0.00154
-0.18%
$ 11.15 million $ 11,201
Apr 8, 12 PM $ 0.00154
+0.22%
$ 11.17 million $ 11,094
Apr 8, 11 AM $ 0.00154
-1.03%
$ 11.15 million $ 11,006
Apr 8, 10 AM $ 0.00155
+1.24%
$ 11.27 million $ 8,683
Apr 8, 9 AM $ 0.00153
+0.28%
$ 11.13 million $ 6,941
Apr 8, 8 AM $ 0.00153
+0.25%
$ 11.1 million $ 6,384
Apr 8, 7 AM $ 0.00153
-0.52%
$ 11.07 million $ 5,787
Apr 8, 6 AM $ 0.00154
+0.14%
$ 11.16 million $ 5,228
Apr 8, 5 AM $ 0.00154
+0.06%
$ 11.15 million $ 5,213
Apr 8, 4 AM $ 0.00154
+0.18%
$ 11.14 million $ 5,209
Apr 8, 3 AM $ 0.00153
+0.14%
$ 11.12 million $ 5,200
Apr 8, 2 AM $ 0.00153
-0.37%
$ 11.11 million $ 5,193
Apr 8, 1 AM $ 0.00154
+0.83%
$ 11.15 million $ 5,179
Apr 8, 12 AM $ 0.00153
+0.56%
$ 11.07 million $ 4,078
Apr 7, 11 PM $ 0.00152
+1.09%
$ 11.02 million $ 2,421
Apr 7, 10 PM $ 0.0015
+0.88%
$ 10.9 million $ 1,607
Apr 7, 9 PM $ 0.00149
-0.49%
$ 10.8 million $ 28
Apr 7, 8 PM $ 0.0015
+0.15%
$ 10.86 million $ 15
Apr 7, 7 PM $ 0.00149
+0.17%
$ 10.84 million $ 15
Apr 7, 6 PM $ 0.00149
-0.02%
$ 10.82 million $ 15