AhaToken Historical Data

AHT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00149
-0.02%
$ 10.82 million $ 15
Apr 7, 5 PM $ 0.00149
+0.18%
$ 10.83 million $ 15
Apr 7, 4 PM $ 0.00149
+0.13%
$ 10.81 million $ 4
Apr 7, 3 PM $ 0.00149
-0.11%
$ 10.79 million $ 4
Apr 7, 2 PM $ 0.00149
-0.18%
$ 10.8 million $ 19,230
Apr 7, 1 PM $ 0.00149
+0.01%
$ 10.82 million $ 18,968
Apr 7, 12 PM $ 0.00149
-1.11%
$ 10.82 million $ 11,852
Apr 7, 11 AM $ 0.00151
+0.88%
$ 10.94 million $ 11,574
Apr 7, 10 AM $ 0.0015
+0.56%
$ 10.85 million $ 11,440
Apr 7, 9 AM $ 0.00149
-0.35%
$ 10.79 million $ 10,452
Apr 7, 8 AM $ 0.00149
+0.24%
$ 10.83 million $ 10,407
Apr 7, 7 AM $ 0.00149
+0.06%
$ 10.83 million $ 10,383
Apr 7, 6 AM $ 0.00149
+0.14%
$ 10.83 million $ 9,765
Apr 7, 5 AM $ 0.00149
-0.08%
$ 10.81 million $ 9,040
Apr 7, 4 AM $ 0.00149
+0.14%
$ 10.82 million $ 9,015
Apr 7, 3 AM $ 0.00149
+0.07%
$ 10.81 million $ 8,783
Apr 7, 2 AM $ 0.00149
-0.41%
$ 10.8 million $ 8,777
Apr 7, 1 AM $ 0.00149
-0.12%
$ 10.82 million $ 7,716
Apr 7, 12 AM $ 0.00149
+0.84%
$ 10.83 million $ 5,855
Apr 6, 11 PM $ 0.00148
-0.31%
$ 10.74 million $ 3,192
Apr 6, 10 PM $ 0.00149
-0.18%
$ 10.78 million $ 1,322
Apr 6, 9 PM $ 0.00149
+0.02%
$ 10.8 million $ 801
Apr 6, 8 PM $ 0.00149
-0.44%
$ 10.79 million $ 801
Apr 6, 7 PM $ 0.00149
-0.02%
$ 10.84 million $ 128
Apr 6, 6 PM $ 0.0015
+0.06%
$ 10.84 million $ 128
Apr 6, 5 PM $ 0.00149
-0.01%
$ 10.84 million $ 128
Apr 6, 4 PM $ 0.00149
+0.45%
$ 10.84 million $ 128
Apr 6, 3 PM $ 0.00149
-0.10%
$ 10.79 million $ 124
Apr 6, 2 PM $ 0.00149
-0.29%
$ 10.81 million $ 3,947
Apr 6, 1 PM $ 0.0015
+0.00%
$ 10.85 million $ 3,671
Apr 6, 12 PM $ 0.0015
+0.87%
$ 10.85 million $ 3,672
Apr 6, 11 AM $ 0.00148
+0.02%
$ 10.75 million $ 3,432
Apr 6, 10 AM $ 0.00148
+0.16%
$ 10.75 million $ 3,432
Apr 6, 9 AM $ 0.00148
+0.09%
$ 10.73 million $ 2,773
Apr 6, 8 AM $ 0.00148
+0.07%
$ 10.72 million $ 2,704
Apr 6, 7 AM $ 0.00148
+0.24%
$ 10.71 million $ 2,703
Apr 6, 6 AM $ 0.00147
-0.18%
$ 10.67 million $ 2,513
Apr 6, 5 AM $ 0.00147
+0.38%
$ 10.69 million $ 1,435
Apr 6, 4 AM $ 0.00147
-0.03%
$ 10.65 million $ 1,407
Apr 6, 3 AM $ 0.00147
-0.29%
$ 10.65 million $ 476
Apr 6, 2 AM $ 0.00147
+0.31%
$ 10.68 million $ 451
Apr 6, 1 AM $ 0.00147
+0.41%
$ 10.65 million $ 395
Apr 6, 12 AM $ 0.00146
-0.04%
$ 10.6 million $ 14
Apr 5, 11 PM $ 0.00146
+0.09%
$ 10.61 million $ 14
Apr 5, 10 PM $ 0.00146
+0.07%
$ 10.6 million $ 7
Apr 5, 9 PM $ 0.00146
+0.00%
$ 10.59 million $ 7
Apr 5, 8 PM $ 0.00146
+0.00%
$ 10.59 million $ 7
Apr 5, 7 PM $ 0.00146
+0.00%
$ 10.59 million $ 7
Apr 5, 6 PM $ 0.00146
+0.00%
$ 10.59 million $ 7
Apr 5, 5 PM $ 0.00146
+0.00%
$ 10.59 million $ 7