AhaToken Historical Data

AHT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00176
+0.32%
$ 12.55 million $ 12,415
Jan 1, 7 AM $ 0.00175
-0.08%
$ 12.51 million $ 12,324
Jan 1, 6 AM $ 0.00175
-1.02%
$ 12.52 million $ 12,312
Jan 1, 5 AM $ 0.00177
+0.83%
$ 12.65 million $ 12,300
Jan 1, 4 AM $ 0.00176
-0.86%
$ 12.54 million $ 10,913
Jan 1, 3 AM $ 0.00177
-0.20%
$ 12.65 million $ 10,754
Jan 1, 2 AM $ 0.00177
-0.16%
$ 12.68 million $ 10,649
Jan 1, 1 AM $ 0.00178
-0.35%
$ 12.7 million $ 10,609
Jan 1, 12 AM $ 0.00178
-0.19%
$ 12.74 million $ 9,085
Dec 31, 11 PM $ 0.00179
-0.23%
$ 12.76 million $ 7,723
Dec 31, 10 PM $ 0.00179
+0.39%
$ 12.79 million $ 7,655
Dec 31, 9 PM $ 0.00177
+1.27%
$ 12.62 million $ 6,664
Dec 31, 8 PM $ 0.00175
-1.06%
$ 12.46 million $ 5,969
Dec 31, 7 PM $ 0.00176
+1.39%
$ 12.6 million $ 6,067
Dec 31, 6 PM $ 0.00174
-1.42%
$ 12.42 million $ 5,967
Dec 31, 5 PM $ 0.00176
-0.70%
$ 12.6 million $ 5,344
Dec 31, 4 PM $ 0.00178
-0.67%
$ 12.73 million $ 4,729
Dec 31, 3 PM $ 0.00178
+0.16%
$ 12.7 million $ 1,499
Dec 31, 2 PM $ 0.00178
-0.27%
$ 12.68 million $ 32,674
Dec 31, 1 PM $ 0.00178
-1.25%
$ 12.72 million $ 32,472
Dec 31, 12 PM $ 0.0018
-0.87%
$ 12.87 million $ 24,296
Dec 31, 11 AM $ 0.0018
+1.82%
$ 12.84 million $ 15,542
Dec 31, 10 AM $ 0.00177
+0.06%
$ 12.61 million $ 11,510
Dec 31, 9 AM $ 0.00176
+0.10%
$ 12.6 million $ 11,407
Dec 31, 8 AM $ 0.00176
-0.09%
$ 12.59 million $ 11,396
Dec 31, 7 AM $ 0.00176
-0.14%
$ 12.6 million $ 11,167
Dec 31, 6 AM $ 0.00177
-0.78%
$ 12.65 million $ 11,175
Dec 31, 5 AM $ 0.00179
+0.11%
$ 12.75 million $ 10,176
Dec 31, 4 AM $ 0.00178
-0.34%
$ 12.73 million $ 9,475
Dec 31, 3 AM $ 0.00179
-0.09%
$ 12.77 million $ 8,920
Dec 31, 2 AM $ 0.00178
-0.15%
$ 12.71 million $ 5,833
Dec 31, 1 AM $ 0.00178
-0.42%
$ 12.72 million $ 3,706
Dec 31, 12 AM $ 0.00179
+1.80%
$ 12.78 million $ 3,272
Dec 30, 11 PM $ 0.00177
+0.44%
$ 12.61 million $ 2,403
Dec 30, 10 PM $ 0.00176
-0.15%
$ 12.56 million $ 2,283
Dec 30, 9 PM $ 0.00176
-0.61%
$ 12.58 million $ 1,991
Dec 30, 8 PM $ 0.00177
+0.42%
$ 12.65 million $ 1,746
Dec 30, 7 PM $ 0.00176
+0.02%
$ 12.6 million $ 1,880
Dec 30, 6 PM $ 0.00176
+0.16%
$ 12.6 million $ 1,823
Dec 30, 5 PM $ 0.00176
-0.87%
$ 12.58 million $ 1,461
Dec 30, 4 PM $ 0.00178
+0.44%
$ 12.69 million $ 1,418
Dec 30, 3 PM $ 0.00177
+0.90%
$ 12.63 million $ 1,102
Dec 30, 2 PM $ 0.00175
+0.16%
$ 12.52 million $ 73,432
Dec 30, 1 PM $ 0.00175
+0.23%
$ 12.5 million $ 73,312
Dec 30, 12 PM $ 0.00175
+0.41%
$ 12.47 million $ 73,118
Dec 30, 11 AM $ 0.00175
+0.04%
$ 12.49 million $ 70,308
Dec 30, 10 AM $ 0.00175
+0.67%
$ 12.48 million $ 70,660
Dec 30, 9 AM $ 0.00174
-0.31%
$ 12.4 million $ 70,056
Dec 30, 8 AM $ 0.00174
-0.15%
$ 12.43 million $ 69,885
Dec 30, 7 AM $ 0.00174
-0.97%
$ 12.45 million $ 69,812