AhaToken Historical Data

AHT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00178
+0.04%
$ 12.83 million $ 8,331
Feb 16, 4 AM $ 0.00178
+0.29%
$ 12.82 million $ 8,328
Feb 16, 3 AM $ 0.00177
-0.04%
$ 12.76 million $ 7,655
Feb 16, 2 AM $ 0.00177
+0.06%
$ 12.76 million $ 7,234
Feb 16, 1 AM $ 0.00177
+1.01%
$ 12.75 million $ 7,223
Feb 16, 12 AM $ 0.00174
-1.78%
$ 12.58 million $ 3,776
Feb 15, 11 PM $ 0.00177
+1.47%
$ 12.78 million $ 2,629
Feb 15, 10 PM $ 0.00175
+0.00%
$ 12.59 million $ 1,483
Feb 15, 9 PM $ 0.00175
+0.00%
$ 12.59 million $ 1,483
Feb 15, 8 PM $ 0.00175
+0.00%
$ 12.59 million $ 1,483
Feb 15, 7 PM $ 0.00175
-0.98%
$ 12.59 million $ 1,483
Feb 15, 6 PM $ 0.00176
+1.20%
$ 12.72 million $ 1,383
Feb 15, 5 PM $ 0.00174
+0.00%
$ 12.57 million $ 681
Feb 15, 4 PM $ 0.00174
+0.00%
$ 12.57 million $ 681
Feb 15, 3 PM $ 0.00174
-0.08%
$ 12.57 million $ 681
Feb 15, 2 PM $ 0.00174
+0.00%
$ 12.58 million $ 44,296
Feb 15, 1 PM $ 0.00175
+0.00%
$ 12.65 million $ 44,296
Feb 15, 12 PM $ 0.00178
+0.20%
$ 12.81 million $ 43,528
Feb 15, 11 AM $ 0.00177
-0.08%
$ 12.79 million $ 42,663
Feb 15, 10 AM $ 0.00177
-0.20%
$ 12.8 million $ 42,647
Feb 15, 9 AM $ 0.00178
+0.83%
$ 12.83 million $ 42,097
Feb 15, 8 AM $ 0.00176
-2.46%
$ 12.73 million $ 40,718
Feb 15, 7 AM $ 0.00181
+0.93%
$ 13.05 million $ 36,619
Feb 15, 6 AM $ 0.0018
+0.19%
$ 13.01 million $ 35,330
Feb 15, 5 AM $ 0.0018
-0.92%
$ 12.99 million $ 34,704
Feb 15, 4 AM $ 0.00182
+0.77%
$ 13.11 million $ 35,018
Feb 15, 3 AM $ 0.0018
+0.00%
$ 13.01 million $ 34,689
Feb 15, 2 AM $ 0.0018
-0.27%
$ 13.01 million $ 33,466
Feb 15, 1 AM $ 0.00181
-1.33%
$ 13.04 million $ 31,184
Feb 15, 12 AM $ 0.00181
+1.36%
$ 13.09 million $ 22,565
Feb 14, 11 PM $ 0.00179
+0.00%
$ 12.92 million $ 2,758
Feb 14, 10 PM $ 0.00179
+0.86%
$ 12.92 million $ 2,758
Feb 14, 9 PM $ 0.00178
+0.00%
$ 12.81 million $ 2,539
Feb 14, 8 PM $ 0.00178
+0.00%
$ 12.81 million $ 2,539
Feb 14, 7 PM $ 0.00178
-0.31%
$ 12.81 million $ 2,539
Feb 14, 6 PM $ 0.00178
-0.58%
$ 12.85 million $ 2,526
Feb 14, 5 PM $ 0.00178
+0.90%
$ 12.85 million $ 2,418
Feb 14, 4 PM $ 0.00177
-0.37%
$ 12.74 million $ 2,091
Feb 14, 3 PM $ 0.00177
+0.06%
$ 12.79 million $ 1,923
Feb 14, 2 PM $ 0.00177
+0.00%
$ 12.78 million $ 129,235
Feb 14, 1 PM $ 0.00177
+0.00%
$ 12.78 million $ 129,235
Feb 14, 12 PM $ 0.00176
-1.02%
$ 12.69 million $ 129,235
Feb 14, 11 AM $ 0.00178
+0.27%
$ 12.82 million $ 128,760
Feb 14, 10 AM $ 0.00177
-0.16%
$ 12.78 million $ 122,448
Feb 14, 9 AM $ 0.00177
-0.51%
$ 12.8 million $ 122,562
Feb 14, 8 AM $ 0.0018
-3.63%
$ 12.98 million $ 121,105
Feb 14, 7 AM $ 0.00184
+0.53%
$ 13.25 million $ 83,727
Feb 14, 6 AM $ 0.00181
+2.51%
$ 13.09 million $ 18,834
Feb 14, 5 AM $ 0.00176
+1.29%
$ 12.72 million $ 9,707
Feb 14, 4 AM $ 0.00174
+2.08%
$ 12.56 million $ 7,531