AhaToken Historical Data

AHT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00146
+0.00%
$ 10.59 million $ 7
Apr 5, 4 PM $ 0.00146
+0.00%
$ 10.59 million $ 7
Apr 5, 3 PM $ 0.00146
-0.23%
$ 10.59 million $ 7
Apr 5, 2 PM $ 0.00146
+0.00%
$ 10.62 million $ 7,558
Apr 5, 1 PM $ 0.00146
+0.23%
$ 10.62 million $ 7,518
Apr 5, 12 PM $ 0.00146
+0.00%
$ 10.59 million $ 7,495
Apr 5, 11 AM $ 0.00146
+0.00%
$ 10.59 million $ 6,847
Apr 5, 10 AM $ 0.00146
-0.18%
$ 10.59 million $ 6,847
Apr 5, 9 AM $ 0.00146
-0.07%
$ 10.61 million $ 5,552
Apr 5, 8 AM $ 0.00146
+0.00%
$ 10.62 million $ 5,556
Apr 5, 7 AM $ 0.00146
+0.14%
$ 10.62 million $ 5,556
Apr 5, 6 AM $ 0.00146
-0.59%
$ 10.6 million $ 5,542
Apr 5, 5 AM $ 0.00147
+0.07%
$ 10.67 million $ 5,037
Apr 5, 4 AM $ 0.00147
+0.00%
$ 10.66 million $ 5,033
Apr 5, 3 AM $ 0.00147
+0.00%
$ 10.66 million $ 5,033
Apr 5, 2 AM $ 0.00147
+0.00%
$ 10.66 million $ 5,033
Apr 5, 1 AM $ 0.00147
-0.09%
$ 10.66 million $ 5,033
Apr 5, 12 AM $ 0.00147
-0.54%
$ 10.67 million $ 4,891
Apr 4, 11 PM $ 0.00147
-0.22%
$ 10.7 million $ 4,220
Apr 4, 10 PM $ 0.00148
+0.00%
$ 10.72 million $ 4,105
Apr 4, 9 PM $ 0.00148
+0.00%
$ 10.72 million $ 4,105
Apr 4, 8 PM $ 0.00148
+0.00%
$ 10.72 million $ 4,105
Apr 4, 7 PM $ 0.00148
+0.09%
$ 10.72 million $ 4,105
Apr 4, 6 PM $ 0.00148
+0.00%
$ 10.71 million $ 4,096
Apr 4, 5 PM $ 0.00148
+0.00%
$ 10.71 million $ 4,036
Apr 4, 4 PM $ 0.00148
+0.50%
$ 10.71 million $ 4,036
Apr 4, 3 PM $ 0.00147
-0.05%
$ 10.66 million $ 4,011
Apr 4, 2 PM $ 0.00147
+0.05%
$ 10.66 million $ 10,637
Apr 4, 1 PM $ 0.00147
+0.36%
$ 10.66 million $ 10,616
Apr 4, 12 PM $ 0.00146
+0.05%
$ 10.62 million $ 10,516
Apr 4, 11 AM $ 0.00146
-0.41%
$ 10.62 million $ 10,302
Apr 4, 10 AM $ 0.00147
+0.41%
$ 10.66 million $ 10,246
Apr 4, 9 AM $ 0.00146
-0.81%
$ 10.62 million $ 10,037
Apr 4, 8 AM $ 0.00148
+0.75%
$ 10.7 million $ 10,089
Apr 4, 7 AM $ 0.00146
-0.23%
$ 10.62 million $ 9,947
Apr 4, 6 AM $ 0.00147
+0.00%
$ 10.65 million $ 9,772
Apr 4, 5 AM $ 0.00147
-0.05%
$ 10.65 million $ 9,769
Apr 4, 4 AM $ 0.00147
-0.54%
$ 10.65 million $ 9,749
Apr 4, 3 AM $ 0.00148
+0.13%
$ 10.71 million $ 9,778
Apr 4, 2 AM $ 0.00147
-0.09%
$ 10.69 million $ 9,706
Apr 4, 1 AM $ 0.00147
+0.34%
$ 10.65 million $ 9,598
Apr 4, 12 AM $ 0.00147
+0.41%
$ 10.69 million $ 9,413
Apr 3, 11 PM $ 0.00147
+0.22%
$ 10.7 million $ 7,154
Apr 3, 10 PM $ 0.00147
-0.14%
$ 10.64 million $ 7,040
Apr 3, 9 PM $ 0.00147
+0.00%
$ 10.66 million $ 6,820
Apr 3, 8 PM $ 0.00147
-0.02%
$ 10.66 million $ 6,753
Apr 3, 7 PM $ 0.00147
+0.09%
$ 10.66 million $ 6,665
Apr 3, 6 PM $ 0.00147
-0.07%
$ 10.65 million $ 6,621
Apr 3, 5 PM $ 0.00147
+0.00%
$ 10.66 million $ 6,622
Apr 3, 4 PM $ 0.00147
-0.08%
$ 10.66 million $ 6,451