AhaToken Historical Data

AHT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00147
-0.08%
$ 10.66 million $ 6,451
Apr 3, 3 PM $ 0.00147
-0.59%
$ 10.67 million $ 6,192
Apr 3, 2 PM $ 0.00148
+0.53%
$ 10.73 million $ 93,545
Apr 3, 1 PM $ 0.00147
-0.58%
$ 10.67 million $ 93,029
Apr 3, 12 PM $ 0.00148
+0.08%
$ 10.74 million $ 93,567
Apr 3, 11 AM $ 0.00148
+0.16%
$ 10.73 million $ 93,411
Apr 3, 10 AM $ 0.00148
+0.07%
$ 10.71 million $ 93,118
Apr 3, 9 AM $ 0.00148
+0.00%
$ 10.7 million $ 93,037
Apr 3, 8 AM $ 0.00148
-0.13%
$ 10.7 million $ 92,825
Apr 3, 7 AM $ 0.00148
+0.02%
$ 10.72 million $ 92,950
Apr 3, 6 AM $ 0.00148
+0.62%
$ 10.72 million $ 92,558
Apr 3, 5 AM $ 0.00147
-0.58%
$ 10.65 million $ 91,982
Apr 3, 4 AM $ 0.00148
-0.01%
$ 10.71 million $ 92,505
Apr 3, 3 AM $ 0.00148
+0.44%
$ 10.71 million $ 92,481
Apr 3, 2 AM $ 0.00146
+0.75%
$ 10.58 million $ 91,946
Apr 3, 1 AM $ 0.00145
-1.10%
$ 10.51 million $ 89,961
Apr 3, 12 AM $ 0.00146
-0.41%
$ 10.62 million $ 89,268
Apr 2, 11 PM $ 0.00147
+0.05%
$ 10.67 million $ 88,547
Apr 2, 10 PM $ 0.00147
-0.67%
$ 10.66 million $ 87,987
Apr 2, 9 PM $ 0.00148
+0.47%
$ 10.73 million $ 86,806
Apr 2, 8 PM $ 0.00149
+0.06%
$ 10.81 million $ 82,490
Apr 2, 7 PM $ 0.00149
+0.02%
$ 10.8 million $ 82,985
Apr 2, 6 PM $ 0.00149
+0.59%
$ 10.8 million $ 82,918
Apr 2, 5 PM $ 0.00148
+0.66%
$ 10.74 million $ 82,400
Apr 2, 4 PM $ 0.00147
+0.71%
$ 10.66 million $ 81,184
Apr 2, 3 PM $ 0.00146
-0.54%
$ 10.61 million $ 80,612
Apr 2, 2 PM $ 0.00147
+0.90%
$ 10.67 million $ 54,326
Apr 2, 1 PM $ 0.00146
+0.11%
$ 10.59 million $ 53,782
Apr 2, 12 PM $ 0.00146
+0.08%
$ 10.58 million $ 50,272
Apr 2, 11 AM $ 0.00146
-0.08%
$ 10.57 million $ 50,139
Apr 2, 10 AM $ 0.00146
-0.54%
$ 10.58 million $ 49,825
Apr 2, 9 AM $ 0.00147
+0.14%
$ 10.64 million $ 49,992
Apr 2, 8 AM $ 0.00146
+0.26%
$ 10.62 million $ 49,673
Apr 2, 7 AM $ 0.00146
-1.41%
$ 10.6 million $ 44,663
Apr 2, 6 AM $ 0.00148
+0.94%
$ 10.75 million $ 40,906
Apr 2, 5 AM $ 0.00148
-0.23%
$ 10.75 million $ 36,680
Apr 2, 4 AM $ 0.00149
-0.11%
$ 10.77 million $ 36,287
Apr 2, 3 AM $ 0.00148
-0.05%
$ 10.7 million $ 36,048
Apr 2, 2 AM $ 0.00148
+0.19%
$ 10.7 million $ 35,773
Apr 2, 1 AM $ 0.00147
-2.17%
$ 10.68 million $ 35,684
Apr 2, 12 AM $ 0.00151
-0.03%
$ 10.92 million $ 24,135
Apr 1, 11 PM $ 0.00151
+0.85%
$ 10.92 million $ 23,829
Apr 1, 10 PM $ 0.00151
+0.78%
$ 10.93 million $ 23,110
Apr 1, 9 PM $ 0.0015
-0.93%
$ 10.84 million $ 21,585
Apr 1, 8 PM $ 0.00151
+0.12%
$ 10.94 million $ 20,879
Apr 1, 7 PM $ 0.0015
-0.70%
$ 10.86 million $ 20,846
Apr 1, 6 PM $ 0.00151
+0.62%
$ 10.93 million $ 20,777
Apr 1, 5 PM $ 0.0015
-0.98%
$ 10.86 million $ 20,571
Apr 1, 4 PM $ 0.00151
+0.81%
$ 10.97 million $ 19,648
Apr 1, 3 PM $ 0.0015
+0.71%
$ 10.88 million $ 902