AhaToken Historical Data

AHT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0015
+0.71%
$ 10.88 million $ 902
Apr 1, 2 PM $ 0.0015
-0.21%
$ 10.86 million $ 23,735
Apr 1, 1 PM $ 0.0015
+0.06%
$ 10.89 million $ 23,884
Apr 1, 12 PM $ 0.0015
-0.15%
$ 10.88 million $ 23,833
Apr 1, 11 AM $ 0.0015
+0.01%
$ 10.9 million $ 22,890
Apr 1, 10 AM $ 0.0015
+0.27%
$ 10.9 million $ 21,820
Apr 1, 9 AM $ 0.0015
+0.38%
$ 10.87 million $ 21,639
Apr 1, 8 AM $ 0.00149
-0.91%
$ 10.82 million $ 21,501
Apr 1, 7 AM $ 0.00151
+0.99%
$ 10.92 million $ 20,299
Apr 1, 6 AM $ 0.00149
-0.42%
$ 10.82 million $ 19,666
Apr 1, 5 AM $ 0.0015
+0.32%
$ 10.86 million $ 19,646
Apr 1, 4 AM $ 0.00148
-0.16%
$ 10.76 million $ 17,997
Apr 1, 3 AM $ 0.00148
-0.64%
$ 10.76 million $ 17,773
Apr 1, 2 AM $ 0.00149
+0.11%
$ 10.83 million $ 16,067
Apr 1, 1 AM $ 0.00149
-0.14%
$ 10.82 million $ 15,907
Apr 1, 12 AM $ 0.00149
-0.42%
$ 10.83 million $ 11,754
Mar 31, 11 PM $ 0.0015
+0.04%
$ 10.88 million $ 11,508
Mar 31, 10 PM $ 0.0015
+0.76%
$ 10.87 million $ 11,279
Mar 31, 9 PM $ 0.00149
+0.24%
$ 10.79 million $ 10,323
Mar 31, 8 PM $ 0.00148
+0.02%
$ 10.76 million $ 8,916
Mar 31, 7 PM $ 0.00148
-0.33%
$ 10.76 million $ 8,735
Mar 31, 6 PM $ 0.00149
+0.50%
$ 10.8 million $ 8,679
Mar 31, 5 PM $ 0.00148
+0.39%
$ 10.74 million $ 8,603
Mar 31, 4 PM $ 0.00148
-0.05%
$ 10.75 million $ 8,116
Mar 31, 3 PM $ 0.00148
+0.18%
$ 10.75 million $ 5,621
Mar 31, 2 PM $ 0.00148
-0.26%
$ 10.74 million $ 812,008
Mar 31, 1 PM $ 0.00148
+0.31%
$ 10.76 million $ 808,399
Mar 31, 12 PM $ 0.00148
-0.31%
$ 10.73 million $ 797,947
Mar 31, 11 AM $ 0.00149
+1.51%
$ 10.82 million $ 783,315
Mar 31, 10 AM $ 0.00148
-1.51%
$ 10.75 million $ 749,974
Mar 31, 9 AM $ 0.00149
+2.68%
$ 10.84 million $ 711,722
Mar 31, 8 AM $ 0.00147
+1.13%
$ 10.67 million $ 22,735
Mar 31, 7 AM $ 0.00146
-1.07%
$ 10.55 million $ 22,122
Mar 31, 6 AM $ 0.00146
-0.44%
$ 10.59 million $ 22,302
Mar 31, 5 AM $ 0.00147
+0.53%
$ 10.64 million $ 20,791
Mar 31, 4 AM $ 0.00146
+0.62%
$ 10.58 million $ 16,245
Mar 31, 3 AM $ 0.00145
-0.78%
$ 10.51 million $ 15,874
Mar 31, 2 AM $ 0.00146
-0.48%
$ 10.6 million $ 15,933
Mar 31, 1 AM $ 0.00147
+0.63%
$ 10.65 million $ 14,104
Mar 31, 12 AM $ 0.00146
-0.34%
$ 10.58 million $ 13,180
Mar 30, 11 PM $ 0.00146
-0.36%
$ 10.62 million $ 13,211
Mar 30, 10 PM $ 0.00147
-0.03%
$ 10.66 million $ 13,242
Mar 30, 9 PM $ 0.00147
+0.10%
$ 10.66 million $ 13,247
Mar 30, 8 PM $ 0.00147
+0.01%
$ 10.65 million $ 13,033
Mar 30, 7 PM $ 0.00147
+0.03%
$ 10.65 million $ 13,024
Mar 30, 6 PM $ 0.00147
+0.08%
$ 10.64 million $ 13,020
Mar 30, 5 PM $ 0.00147
-0.07%
$ 10.64 million $ 13,009
Mar 30, 4 PM $ 0.00146
-0.55%
$ 10.59 million $ 13,019
Mar 30, 3 PM $ 0.00147
+0.79%
$ 10.63 million $ 12,445
Mar 30, 2 PM $ 0.00145
-0.19%
$ 10.55 million $ 4,102