AhaToken Historical Data

AHT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00145
-0.19%
$ 10.55 million $ 4,102
Mar 30, 1 PM $ 0.00146
-0.14%
$ 10.57 million $ 3,811
Mar 30, 12 PM $ 0.00146
-0.76%
$ 10.58 million $ 3,777
Mar 30, 11 AM $ 0.00147
+0.61%
$ 10.66 million $ 3,631
Mar 30, 10 AM $ 0.00146
+0.08%
$ 10.6 million $ 3,576
Mar 30, 9 AM $ 0.00146
-0.34%
$ 10.59 million $ 3,529
Mar 30, 8 AM $ 0.00147
+0.21%
$ 10.63 million $ 3,319
Mar 30, 7 AM $ 0.00146
-0.36%
$ 10.6 million $ 3,125
Mar 30, 6 AM $ 0.00147
+0.41%
$ 10.64 million $ 3,067
Mar 30, 5 AM $ 0.00146
+0.22%
$ 10.6 million $ 2,846
Mar 30, 4 AM $ 0.00146
-0.53%
$ 10.57 million $ 2,741
Mar 30, 3 AM $ 0.00147
+0.01%
$ 10.63 million $ 2,707
Mar 30, 2 AM $ 0.00146
+0.40%
$ 10.61 million $ 2,671
Mar 29, 3 PM $ 0.00147
+0.45%
$ 10.68 million $ 4
Mar 29, 2 PM $ 0.00147
+0.00%
$ 10.63 million $ 9,503
Mar 29, 1 PM $ 0.00147
-0.09%
$ 10.63 million $ 9,503
Mar 29, 12 PM $ 0.00147
-0.09%
$ 10.64 million $ 9,146
Mar 29, 11 AM $ 0.00147
+0.41%
$ 10.66 million $ 8,689
Mar 29, 10 AM $ 0.00146
-0.14%
$ 10.61 million $ 7,972
Mar 29, 9 AM $ 0.00147
+0.00%
$ 10.63 million $ 7,829
Mar 29, 8 AM $ 0.00147
+0.00%
$ 10.63 million $ 7,829
Mar 29, 7 AM $ 0.00147
-0.18%
$ 10.63 million $ 7,829
Mar 29, 6 AM $ 0.00147
-0.32%
$ 10.65 million $ 7,835
Mar 29, 5 AM $ 0.00147
+0.00%
$ 10.68 million $ 7,816
Mar 29, 4 AM $ 0.00147
+0.23%
$ 10.68 million $ 7,816
Mar 29, 3 AM $ 0.00147
-1.03%
$ 10.66 million $ 7,565
Mar 29, 2 AM $ 0.00148
+0.18%
$ 10.77 million $ 6,517
Mar 29, 1 AM $ 0.00146
+0.12%
$ 10.6 million $ 4,683
Mar 29, 12 AM $ 0.00146
+0.00%
$ 10.59 million $ 2,093
Mar 28, 11 PM $ 0.00146
-0.09%
$ 10.59 million $ 2,066
Mar 28, 10 PM $ 0.00146
-0.32%
$ 10.62 million $ 1,930
Mar 28, 9 PM $ 0.00147
+0.00%
$ 10.65 million $ 500
Mar 28, 8 PM $ 0.00147
+0.00%
$ 10.65 million $ 500
Mar 28, 7 PM $ 0.00147
-0.03%
$ 10.65 million $ 500
Mar 28, 6 PM $ 0.00147
+0.00%
$ 10.66 million $ 500
Mar 28, 5 PM $ 0.00147
+0.14%
$ 10.66 million $ 500
Mar 28, 4 PM $ 0.00147
+0.00%
$ 10.64 million $ 4
Mar 28, 3 PM $ 0.00147
-0.05%
$ 10.64 million $ 4
Mar 28, 2 PM $ 0.00147
+0.82%
$ 10.65 million $ 7,101
Mar 28, 1 PM $ 0.00146
+0.00%
$ 10.56 million $ 6,996
Mar 28, 12 PM $ 0.00146
+0.00%
$ 10.56 million $ 6,996
Mar 28, 11 AM $ 0.00146
+0.00%
$ 10.56 million $ 6,996
Mar 28, 10 AM $ 0.00146
+0.00%
$ 10.56 million $ 6,996
Mar 28, 9 AM $ 0.00146
+0.05%
$ 10.56 million $ 6,996
Mar 28, 8 AM $ 0.00146
+0.00%
$ 10.56 million $ 6,989
Mar 28, 7 AM $ 0.00146
+0.00%
$ 10.56 million $ 6,989
Mar 28, 6 AM $ 0.00146
-0.68%
$ 10.56 million $ 6,989
Mar 28, 5 AM $ 0.00146
+0.00%
$ 10.58 million $ 6,999
Mar 28, 4 AM $ 0.00146
-0.05%
$ 10.58 million $ 6,931
Mar 28, 3 AM $ 0.00146
-0.81%
$ 10.58 million $ 6,921