AhaToken Historical Data

AHT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0015
-1.05%
$ 10.8 million $ 8,630
Mar 26, 1 AM $ 0.00151
+0.08%
$ 10.91 million $ 7,153
Mar 26, 12 AM $ 0.00151
-1.67%
$ 10.87 million $ 5,894
Mar 25, 11 PM $ 0.00153
+0.00%
$ 11.05 million $ 4,825
Mar 25, 10 PM $ 0.00153
+0.21%
$ 11.05 million $ 4,825
Mar 25, 9 PM $ 0.00153
-0.10%
$ 11.03 million $ 4,815
Mar 25, 8 PM $ 0.00153
+0.13%
$ 11.04 million $ 4,820
Mar 25, 7 PM $ 0.00153
+1.29%
$ 11.03 million $ 4,814
Mar 25, 6 PM $ 0.00151
-0.29%
$ 10.89 million $ 4,227
Mar 25, 5 PM $ 0.00151
+0.06%
$ 10.92 million $ 4,240
Mar 25, 4 PM $ 0.00151
-0.03%
$ 10.91 million $ 4,237
Mar 25, 3 PM $ 0.00151
-1.26%
$ 10.91 million $ 4,238
Mar 25, 2 PM $ 0.00153
+0.26%
$ 11.05 million $ 43,579
Mar 25, 1 PM $ 0.00153
+0.93%
$ 11.02 million $ 42,711
Mar 25, 12 PM $ 0.00151
-0.49%
$ 10.92 million $ 41,328
Mar 25, 11 AM $ 0.00152
+0.59%
$ 10.98 million $ 41,306
Mar 25, 10 AM $ 0.00151
-0.64%
$ 10.91 million $ 40,944
Mar 25, 9 AM $ 0.00151
-1.85%
$ 10.88 million $ 41,199
Mar 25, 8 AM $ 0.00154
+0.70%
$ 11.08 million $ 40,727
Mar 25, 7 AM $ 0.00153
+0.11%
$ 11.01 million $ 40,436
Mar 25, 6 AM $ 0.00152
-0.03%
$ 10.99 million $ 39,031
Mar 25, 5 AM $ 0.00153
+0.21%
$ 11.03 million $ 38,795
Mar 25, 4 AM $ 0.00153
-0.23%
$ 11.01 million $ 38,796
Mar 25, 3 AM $ 0.00153
+0.09%
$ 11.03 million $ 38,668
Mar 25, 2 AM $ 0.00153
-0.40%
$ 11.02 million $ 36,706
Mar 25, 1 AM $ 0.00153
-0.17%
$ 11.07 million $ 20,906
Mar 25, 12 AM $ 0.00153
-1.03%
$ 11 million $ 20,427
Mar 24, 11 PM $ 0.00154
-0.17%
$ 11.12 million $ 13,890
Mar 24, 10 PM $ 0.00155
-0.25%
$ 11.16 million $ 13,023
Mar 24, 9 PM $ 0.00154
-0.77%
$ 11.11 million $ 10,358
Mar 24, 8 PM $ 0.00155
+1.04%
$ 11.2 million $ 9,921
Mar 24, 7 PM $ 0.00155
+1.91%
$ 11.16 million $ 9,196
Mar 24, 6 PM $ 0.00152
+0.36%
$ 10.95 million $ 4,266
Mar 24, 5 PM $ 0.00151
-0.69%
$ 10.91 million $ 4,187
Mar 24, 4 PM $ 0.00152
+0.04%
$ 10.98 million $ 4,059
Mar 24, 3 PM $ 0.00152
-0.09%
$ 11 million $ 3,981
Mar 24, 2 PM $ 0.00152
-2.30%
$ 10.98 million $ 405,152
Mar 24, 1 PM $ 0.00154
-2.45%
$ 11.1 million $ 406,352
Mar 24, 12 PM $ 0.00156
-3.07%
$ 11.27 million $ 199,321
Mar 24, 11 AM $ 0.00157
+0.84%
$ 11.35 million $ 193,796
Mar 24, 10 AM $ 0.00156
-0.63%
$ 11.25 million $ 162,896
Mar 24, 9 AM $ 0.00157
-0.03%
$ 11.3 million $ 145,207
Mar 24, 8 AM $ 0.00157
-1.42%
$ 11.3 million $ 99,076
Mar 24, 7 AM $ 0.00158
+1.18%
$ 11.41 million $ 91,377
Mar 24, 6 AM $ 0.00156
+0.51%
$ 11.27 million $ 83,656
Mar 24, 5 AM $ 0.00155
+0.61%
$ 11.22 million $ 81,371
Mar 24, 4 AM $ 0.00155
+1.10%
$ 11.15 million $ 80,858
Mar 24, 3 AM $ 0.00153
-2.98%
$ 11.02 million $ 76,872
Mar 24, 2 AM $ 0.00157
-0.22%
$ 11.3 million $ 58,577
Mar 24, 1 AM $ 0.00158
+4.30%
$ 11.37 million $ 43,164