AhaToken Historical Data

AHT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00158
+4.30%
$ 11.37 million $ 43,164
Mar 24, 12 AM $ 0.00151
-1.49%
$ 10.9 million $ 7,321
Mar 23, 11 PM $ 0.00153
+0.44%
$ 11.06 million $ 4,564
Mar 23, 10 PM $ 0.00153
+0.27%
$ 11.01 million $ 1,970
Mar 23, 9 PM $ 0.00152
+0.30%
$ 10.98 million $ 213
Mar 23, 8 PM $ 0.00152
-0.07%
$ 10.95 million $ 116
Mar 23, 7 PM $ 0.00152
-0.18%
$ 10.96 million $ 116
Mar 23, 6 PM $ 0.00152
+0.18%
$ 10.98 million $ 116
Mar 23, 5 PM $ 0.00152
+0.15%
$ 10.96 million $ 116
Mar 23, 4 PM $ 0.00152
-0.58%
$ 10.94 million $ 116
Mar 23, 3 PM $ 0.00153
-0.25%
$ 11.01 million $ 94
Mar 23, 2 PM $ 0.00153
+0.38%
$ 11.03 million $ 5,980
Mar 23, 1 PM $ 0.00152
+0.00%
$ 10.99 million $ 5,954
Mar 23, 12 PM $ 0.00152
+0.58%
$ 10.99 million $ 5,954
Mar 23, 11 AM $ 0.00152
+4.21%
$ 10.94 million $ 5,759
Mar 23, 10 AM $ 0.00145
-0.09%
$ 10.5 million $ 5,524
Mar 23, 9 AM $ 0.00146
-0.15%
$ 10.51 million $ 5,529
Mar 23, 8 AM $ 0.00146
+0.01%
$ 10.52 million $ 5,537
Mar 23, 7 AM $ 0.00146
-1.20%
$ 10.52 million $ 5,537
Mar 23, 6 AM $ 0.00148
-0.05%
$ 10.65 million $ 4,118
Mar 23, 5 AM $ 0.00148
-0.06%
$ 10.65 million $ 4,097
Mar 23, 4 AM $ 0.00148
-0.60%
$ 10.66 million $ 4,099
Mar 23, 3 AM $ 0.00149
+0.02%
$ 10.72 million $ 3,057
Mar 23, 2 AM $ 0.00149
+0.07%
$ 10.72 million $ 3,056
Mar 23, 1 AM $ 0.00148
+0.14%
$ 10.71 million $ 2,759
Mar 23, 12 AM $ 0.00148
-1.37%
$ 10.7 million $ 2,755
Mar 22, 11 PM $ 0.0015
+0.00%
$ 10.85 million $ 325
Mar 22, 10 PM $ 0.0015
+0.00%
$ 10.85 million $ 325
Mar 22, 9 PM $ 0.0015
+0.00%
$ 10.85 million $ 325
Mar 22, 8 PM $ 0.0015
+0.00%
$ 10.85 million $ 325
Mar 22, 7 PM $ 0.0015
+0.00%
$ 10.85 million $ 310
Mar 22, 6 PM $ 0.0015
-1.52%
$ 10.85 million $ 310
Mar 22, 5 PM $ 0.00153
+0.00%
$ 11.01 million $ 10
Mar 22, 4 PM $ 0.00153
+0.00%
$ 11.01 million $ 10
Mar 22, 3 PM $ 0.00153
-0.26%
$ 11.01 million $ 10
Mar 22, 2 PM $ 0.00153
-0.09%
$ 11.04 million $ 2,387
Mar 22, 1 PM $ 0.00153
+0.00%
$ 11.05 million $ 2,376
Mar 22, 12 PM $ 0.00153
+1.50%
$ 11.05 million $ 2,376
Mar 22, 11 AM $ 0.00151
-0.83%
$ 10.89 million $ 2,282
Mar 22, 10 AM $ 0.00152
+0.09%
$ 10.98 million $ 1,827
Mar 22, 9 AM $ 0.00152
+0.18%
$ 10.97 million $ 1,507
Mar 22, 8 AM $ 0.00152
+0.31%
$ 11 million $ 1,480
Mar 22, 7 AM $ 0.00152
-0.17%
$ 10.96 million $ 1,298
Mar 22, 6 AM $ 0.00152
+0.00%
$ 10.98 million $ 582
Mar 22, 5 AM $ 0.00152
+0.00%
$ 10.98 million $ 582
Mar 22, 4 AM $ 0.00152
-0.30%
$ 10.98 million $ 556
Mar 22, 3 AM $ 0.00153
+0.26%
$ 11.01 million $ 552
Mar 22, 2 AM $ 0.00152
-0.56%
$ 10.99 million $ 544
Mar 22, 1 AM $ 0.00153
-1.58%
$ 11.05 million $ 169
Mar 22, 12 AM $ 0.00156
+0.00%
$ 11.23 million $ 108