Coinranking
AhaToken Historical Data
AHT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2026 | $0.00188 | -2.29% | ||
| Jan 19, 2026 | $0.00192 | -3.18% | ||
| Jan 18, 2026 | $0.00198 | -0.98% | ||
| Jan 17, 2026 | $0.00201 | +2.45% | ||
| Jan 16, 2026 | $0.00197 | +0.87% | ||
| Jan 15, 2026 | $0.00195 | -2.94% | ||
| Jan 14, 2026 | $0.00201 | +1.76% | ||
| Jan 13, 2026 | $0.00197 | -0.24% | ||
| Jan 12, 2026 | $0.00198 | +1.75% | ||
| Jan 11, 2026 | $0.00194 | -4.03% | ||
| Jan 10, 2026 | $0.00203 | -2.31% | ||
| Jan 9, 2026 | $0.00206 | +1.50% | ||
| Jan 8, 2026 | $0.00205 | +2.77% | ||
| Jan 7, 2026 | $0.00199 | +3.51% | ||
| Jan 6, 2026 | $0.00192 | +2.20% | ||
| Jan 5, 2026 | $0.00188 | +2.33% | ||
| Jan 4, 2026 | $0.00184 | +1.28% | ||
| Jan 3, 2026 | $0.00182 | +0.50% | ||
| Jan 2, 2026 | $0.00181 | +2.10% | ||
| Jan 1, 2026 | $0.00177 | -0.74% | ||
| Dec 31, 2025 | $0.00179 | +1.92% | ||
| Dec 30, 2025 | $0.00176 | +1.42% | ||
| Dec 29, 2025 | $0.00174 | +0.41% | ||
| Dec 28, 2025 | $0.00174 | -0.55% | ||
| Dec 27, 2025 | $0.00175 | +1.20% | ||
| Dec 26, 2025 | $0.00173 | +0.08% | ||
| Dec 25, 2025 | $0.00177 | +0.65% | ||
| Dec 24, 2025 | $0.00175 | +2.53% | ||
| Dec 23, 2025 | $0.00171 | -0.99% | ||
| Dec 22, 2025 | $0.00172 | -1.09% | ||
| Dec 21, 2025 | $0.00172 | -0.47% | ||
| Dec 20, 2025 | $0.00173 | +1.15% | ||
| Dec 19, 2025 | $0.00171 | +2.53% | ||
| Dec 18, 2025 | $0.00168 | -2.68% | ||
| Dec 17, 2025 | $0.00174 | -1.99% | ||
| Dec 16, 2025 | $0.00178 | -1.36% | ||
| Dec 15, 2025 | $0.00182 | -6.74% | ||
| Dec 14, 2025 | $0.00196 | +1.38% | ||
| Dec 13, 2025 | $0.00194 | +1.49% | ||
| Dec 12, 2025 | $0.00191 | -0.74% | ||
| Dec 11, 2025 | $0.00193 | +0.23% | ||
| Dec 10, 2025 | $0.00193 | -1.01% | ||
| Dec 9, 2025 | $0.00195 | +0.00% | ||
| Dec 8, 2025 | $0.00195 | -0.78% | ||
| Dec 7, 2025 | $0.00197 | +0.45% | ||
| Dec 6, 2025 | $0.00196 | +1.12% | ||
| Dec 5, 2025 | $0.00193 | -1.10% | ||
| Dec 4, 2025 | $0.00196 | -1.99% | ||
| Dec 3, 2025 | $0.002 | +0.85% | ||
| Dec 2, 2025 | $0.00198 | +4.24% | ||