AhaToken Historical Data

AHT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0033
-1.79%
$ 23.09 million $ 36,593
Sep 24, 2025 $ 0.00341
+0.08%
$ 23.51 million $ 15,785
Sep 23, 2025 $ 0.00341
-0.29%
$ 23.86 million $ 65,405
Sep 22, 2025 $ 0.00341
-2.70%
$ 23.91 million $ 214,643
Sep 21, 2025 $ 0.00351
-0.55%
$ 24.48 million $ 18,039
Sep 20, 2025 $ 0.00354
-0.04%
$ 24.75 million $ 13,028
Sep 19, 2025 $ 0.00354
-1.22%
$ 24.72 million $ 15,890
Sep 18, 2025 $ 0.00358
+0.25%
$ 25.01 million $ 17,082
Sep 17, 2025 $ 0.00358
-0.18%
$ 24.91 million $ 12,537
Sep 16, 2025 $ 0.0036
+0.31%
$ 24.99 million $ 7,999
Sep 15, 2025 $ 0.00355
-1.59%
$ 24.73 million $ 25,408
Sep 14, 2025 $ 0.00359
-0.85%
$ 25.19 million $ 14,628
Sep 13, 2025 $ 0.0036
+0.44%
$ 25.07 million $ 21,003
Sep 12, 2025 $ 0.00358
-0.34%
$ 24.93 million $ 7,598
Sep 11, 2025 $ 0.0036
-0.40%
$ 25.01 million $ 48,993
Sep 10, 2025 $ 0.00361
-0.53%
$ 25.09 million $ 544,674
Sep 9, 2025 $ 0.00357
+0.13%
$ 24.79 million $ 15,817
Sep 8, 2025 $ 0.00356
+0.60%
$ 24.75 million $ 12,657
Sep 7, 2025 $ 0.00354
-0.39%
$ 24.6 million $ 3,037
Sep 6, 2025 $ 0.00355
-0.03%
$ 24.68 million $ 2,869
Sep 5, 2025 $ 0.00354
-0.07%
$ 24.57 million $ 11,902
Sep 4, 2025 $ 0.00352
-2.05%
$ 24.6 million $ 11,399
Sep 3, 2025 $ 0.00357
-0.10%
$ 24.92 million $ 5,582
Sep 2, 2025 $ 0.00355
+0.32%
$ 24.58 million $ 11,208
Sep 1, 2025 $ 0.00353
-2.16%
$ 24.5 million $ 13,357
Aug 31, 2025 $ 0.00361
+0.17%
$ 25.01 million $ 5,537
Aug 30, 2025 $ 0.0036
-0.54%
$ 24.96 million $ 8,178
Aug 29, 2025 $ 0.00362
-1.78%
$ 25.08 million $ 69,537
Aug 28, 2025 $ 0.00369
+1.48%
$ 25.52 million $ 10,058
Aug 27, 2025 $ 0.00363
-0.43%
$ 25.18 million $ 22,966
Aug 26, 2025 $ 0.00365
+0.78%
$ 25.22 million $ 44,369
Aug 25, 2025 $ 0.00363
-3.86%
$ 25.01 million $ 26,658
Aug 24, 2025 $ 0.00374
+0.64%
$ 25.73 million $ 9,412
Aug 23, 2025 $ 0.00372
-1.15%
$ 25.65 million $ 32,188
Aug 22, 2025 $ 0.00375
+3.46%
$ 26.13 million $ 78,341
Aug 21, 2025 $ 0.00363
-0.50%
$ 25.03 million $ 10,612
Aug 20, 2025 $ 0.00365
+1.27%
$ 25.15 million $ 31,770
Aug 19, 2025 $ 0.00365
-1.71%
$ 24.83 million $ 28,702
Aug 18, 2025 $ 0.00372
-1.09%
$ 25.59 million $ 76,673
Aug 17, 2025 $ 0.00376
-0.19%
$ 25.89 million $ 25,543
Aug 16, 2025 $ 0.00377
-0.48%
$ -- $ 67,570
Aug 15, 2025 $ 0.00379
+0.41%
$ 26.05 million $ 68,943
Aug 14, 2025 $ 0.00375
-2.76%
$ 25.78 million $ 53,456
Aug 13, 2025 $ 0.00386
+0.14%
$ 26.5 million $ 23,530
Aug 12, 2025 $ 0.00385
+1.30%
$ 26.44 million $ 19,914
Aug 11, 2025 $ 0.0038
-1.32%
$ 26.1 million $ 32,386
Aug 10, 2025 $ 0.00386
-0.71%
$ 26.51 million $ 37,993
Aug 9, 2025 $ 0.00389
+0.37%
$ 26.68 million $ 23,419
Aug 8, 2025 $ 0.00387
+0.26%
$ 26.58 million $ 34,458
Aug 7, 2025 $ 0.00386
+1.26%
$ 26.5 million $ 31,398