AhaToken Historical Data

AHT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00148
+0.00%
$ 10.71 million $ 4,036
Apr 4, 4 PM $ 0.00148
+0.50%
$ 10.71 million $ 4,036
Apr 4, 3 PM $ 0.00147
-0.05%
$ 10.66 million $ 4,011
Apr 4, 2 PM $ 0.00147
+0.05%
$ 10.66 million $ 10,637
Apr 4, 1 PM $ 0.00147
+0.36%
$ 10.66 million $ 10,616
Apr 4, 12 PM $ 0.00146
+0.05%
$ 10.62 million $ 10,516
Apr 4, 11 AM $ 0.00146
-0.41%
$ 10.62 million $ 10,302
Apr 4, 10 AM $ 0.00147
+0.41%
$ 10.66 million $ 10,246
Apr 4, 9 AM $ 0.00146
-0.81%
$ 10.62 million $ 10,037
Apr 4, 8 AM $ 0.00148
+0.75%
$ 10.7 million $ 10,089
Apr 4, 7 AM $ 0.00146
-0.23%
$ 10.62 million $ 9,947
Apr 4, 6 AM $ 0.00147
+0.00%
$ 10.65 million $ 9,772
Apr 4, 5 AM $ 0.00147
-0.05%
$ 10.65 million $ 9,769
Apr 4, 4 AM $ 0.00147
-0.54%
$ 10.65 million $ 9,749
Apr 4, 3 AM $ 0.00148
+0.13%
$ 10.71 million $ 9,778
Apr 4, 2 AM $ 0.00147
-0.09%
$ 10.69 million $ 9,706
Apr 4, 1 AM $ 0.00147
+0.34%
$ 10.65 million $ 9,598
Apr 4, 12 AM $ 0.00147
+0.41%
$ 10.69 million $ 9,413
Apr 3, 11 PM $ 0.00147
+0.22%
$ 10.7 million $ 7,154
Apr 3, 10 PM $ 0.00147
-0.14%
$ 10.64 million $ 7,040
Apr 3, 9 PM $ 0.00147
+0.00%
$ 10.66 million $ 6,820
Apr 3, 8 PM $ 0.00147
-0.02%
$ 10.66 million $ 6,753
Apr 3, 7 PM $ 0.00147
+0.09%
$ 10.66 million $ 6,665
Apr 3, 6 PM $ 0.00147
-0.07%
$ 10.65 million $ 6,621
Apr 3, 5 PM $ 0.00147
+0.00%
$ 10.66 million $ 6,622
Apr 3, 4 PM $ 0.00147
-0.08%
$ 10.66 million $ 6,451
Apr 3, 3 PM $ 0.00147
-0.59%
$ 10.67 million $ 6,192
Apr 3, 2 PM $ 0.00148
+0.53%
$ 10.73 million $ 93,545
Apr 3, 1 PM $ 0.00147
-0.58%
$ 10.67 million $ 93,029
Apr 3, 12 PM $ 0.00148
+0.08%
$ 10.74 million $ 93,567
Apr 3, 11 AM $ 0.00148
+0.16%
$ 10.73 million $ 93,411
Apr 3, 10 AM $ 0.00148
+0.07%
$ 10.71 million $ 93,118
Apr 3, 9 AM $ 0.00148
+0.00%
$ 10.7 million $ 93,037
Apr 3, 8 AM $ 0.00148
-0.13%
$ 10.7 million $ 92,825
Apr 3, 7 AM $ 0.00148
+0.02%
$ 10.72 million $ 92,950
Apr 3, 6 AM $ 0.00148
+0.62%
$ 10.72 million $ 92,558
Apr 3, 5 AM $ 0.00147
-0.58%
$ 10.65 million $ 91,982
Apr 3, 4 AM $ 0.00148
-0.01%
$ 10.71 million $ 92,505
Apr 3, 3 AM $ 0.00148
+0.44%
$ 10.71 million $ 92,481
Apr 3, 2 AM $ 0.00146
+0.75%
$ 10.58 million $ 91,946
Apr 3, 1 AM $ 0.00145
-1.10%
$ 10.51 million $ 89,961
Apr 3, 12 AM $ 0.00146
-0.41%
$ 10.62 million $ 89,268
Apr 2, 11 PM $ 0.00147
+0.05%
$ 10.67 million $ 88,547
Apr 2, 10 PM $ 0.00147
-0.67%
$ 10.66 million $ 87,987
Apr 2, 9 PM $ 0.00148
+0.47%
$ 10.73 million $ 86,806
Apr 2, 8 PM $ 0.00149
+0.06%
$ 10.81 million $ 82,490
Apr 2, 7 PM $ 0.00149
+0.02%
$ 10.8 million $ 82,985
Apr 2, 6 PM $ 0.00149
+0.59%
$ 10.8 million $ 82,918
Apr 2, 5 PM $ 0.00148
+0.66%
$ 10.74 million $ 82,400
Apr 2, 4 PM $ 0.00147
+0.71%
$ 10.66 million $ 81,184