AhaToken Historical Data

AHT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00146
+0.92%
$ 10.58 million $ 13,032
May 22, 5 PM $ 0.00144
+0.01%
$ 10.48 million $ 12,839
May 22, 4 PM $ 0.00145
-0.68%
$ 10.57 million $ 12,835
May 22, 3 PM $ 0.00146
+0.58%
$ 10.64 million $ 3
May 22, 2 PM $ 0.00146
-0.66%
$ 10.58 million $ 56,993
May 22, 1 PM $ 0.00147
+0.57%
$ 10.65 million $ 55,094
May 22, 12 PM $ 0.00146
-0.14%
$ 10.58 million $ 54,190
May 22, 11 AM $ 0.00146
+0.46%
$ 10.6 million $ 53,965
May 22, 10 AM $ 0.00146
-0.36%
$ 10.62 million $ 53,225
May 22, 9 AM $ 0.00147
-0.48%
$ 10.65 million $ 52,215
May 22, 8 AM $ 0.00147
+0.58%
$ 10.7 million $ 52,353
May 22, 7 AM $ 0.00146
+0.14%
$ 10.64 million $ 50,924
May 22, 6 AM $ 0.00146
+0.76%
$ 10.63 million $ 49,590
May 22, 5 AM $ 0.00146
-0.34%
$ 10.62 million $ 45,816
May 22, 4 AM $ 0.00147
-1.55%
$ 10.66 million $ 32,529
May 22, 3 AM $ 0.00149
+0.66%
$ 10.83 million $ 29,541
May 22, 2 AM $ 0.00148
-0.23%
$ 10.76 million $ 28,930
May 22, 1 AM $ 0.00149
+0.49%
$ 10.85 million $ 26,738
May 22, 12 AM $ 0.00148
-0.09%
$ 10.79 million $ 10,585
May 21, 11 PM $ 0.00149
+0.38%
$ 10.8 million $ 8,509
May 21, 10 PM $ 0.00148
+0.27%
$ 10.76 million $ 8,471
May 21, 9 PM $ 0.00148
+0.07%
$ 10.76 million $ 8,425
May 21, 8 PM $ 0.00148
-0.02%
$ 10.75 million $ 8,440
May 21, 7 PM $ 0.00148
-0.10%
$ 10.76 million $ 8,442
May 21, 6 PM $ 0.00148
+0.57%
$ 10.77 million $ 8,320
May 21, 5 PM $ 0.00147
+0.46%
$ 10.71 million $ 141
May 21, 4 PM $ 0.00147
+0.01%
$ 10.65 million $ 140
May 21, 3 PM $ 0.00147
-0.49%
$ 10.65 million $ 140
May 21, 2 PM $ 0.00147
+0.76%
$ 10.71 million $ 36,384
May 21, 1 PM $ 0.00146
-0.21%
$ 10.63 million $ 36,070
May 21, 12 PM $ 0.00147
-0.11%
$ 10.65 million $ 36,048
May 21, 11 AM $ 0.00147
-0.41%
$ 10.67 million $ 36,077
May 21, 10 AM $ 0.00147
-0.37%
$ 10.71 million $ 35,485
May 21, 9 AM $ 0.00148
+0.52%
$ 10.76 million $ 35,584
May 21, 8 AM $ 0.00147
+0.17%
$ 10.7 million $ 33,548
May 21, 7 AM $ 0.00147
-0.56%
$ 10.68 million $ 33,487
May 21, 6 AM $ 0.00147
-0.13%
$ 10.71 million $ 20,336
May 21, 5 AM $ 0.00147
-0.11%
$ 10.72 million $ 20,326
May 21, 4 AM $ 0.00148
+0.11%
$ 10.73 million $ 20,183
May 21, 3 AM $ 0.00148
-0.38%
$ 10.72 million $ 18,790
May 21, 2 AM $ 0.00148
+0.60%
$ 10.76 million $ 17,213
May 21, 1 AM $ 0.00147
+0.13%
$ 10.7 million $ 16,997
May 21, 12 AM $ 0.00147
-0.08%
$ 10.68 million $ 16,972
May 20, 11 PM $ 0.00147
-0.14%
$ 10.69 million $ 16,986
May 20, 10 PM $ 0.00147
+0.00%
$ 10.71 million $ 17,010
May 20, 9 PM $ 0.00147
+0.05%
$ 10.71 million $ 16,985
May 20, 8 PM $ 0.00147
+0.04%
$ 10.7 million $ 16,977
May 20, 7 PM $ 0.00147
+0.00%
$ 10.7 million $ 16,969
May 20, 6 PM $ 0.00147
-0.01%
$ 10.7 million $ 16,975
May 20, 5 PM $ 0.00147
+0.11%
$ 10.71 million $ 16,977