AhaToken Historical Data

AHT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.000968
-0.66%
$ 7.04 million $ 20,090
Jul 7, 1 AM $ 0.000968
+0.41%
$ 7.04 million $ 18,466
Jul 7, 12 AM $ 0.000964
+0.00%
$ 7.01 million $ 18,341
Jul 6, 11 PM $ 0.000964
-0.64%
$ 7.01 million $ 18,334
Jul 6, 10 PM $ 0.00097
+0.94%
$ 7.05 million $ 16,743
Jul 6, 9 PM $ 0.000961
-0.14%
$ 6.99 million $ 15,004
Jul 6, 8 PM $ 0.000962
-0.01%
$ 7 million $ 14,982
Jul 6, 7 PM $ 0.000962
-0.02%
$ 7 million $ 14,982
Jul 6, 6 PM $ 0.000962
+0.11%
$ 7 million $ 14,914
Jul 6, 5 PM $ 0.000961
+0.05%
$ 6.99 million $ 14,894
Jul 6, 4 PM $ 0.000961
+0.03%
$ 6.99 million $ 14,890
Jul 6, 3 PM $ 0.000957
-0.91%
$ 6.96 million $ 13,490
Jul 6, 2 PM $ 0.000966
+1.05%
$ 7.02 million $ 98,898
Jul 6, 1 PM $ 0.000956
-0.30%
$ 6.95 million $ 97,802
Jul 6, 12 PM $ 0.00096
-0.71%
$ 6.98 million $ 93,051
Jul 6, 11 AM $ 0.000967
-0.27%
$ 7.03 million $ 89,962
Jul 6, 10 AM $ 0.000969
-0.02%
$ 7.05 million $ 88,278
Jul 6, 9 AM $ 0.000969
+1.03%
$ 7.05 million $ 87,135
Jul 6, 8 AM $ 0.000963
-0.85%
$ 7 million $ 84,478
Jul 6, 7 AM $ 0.000971
-0.02%
$ 7.06 million $ 83,708
Jul 6, 6 AM $ 0.000975
+0.24%
$ 7.09 million $ 81,771
Jul 6, 5 AM $ 0.000974
-0.16%
$ 7.09 million $ 80,668
Jul 6, 4 AM $ 0.000975
+0.51%
$ 7.09 million $ 78,883
Jul 6, 3 AM $ 0.000967
-0.61%
$ 7.03 million $ 77,046
Jul 6, 2 AM $ 0.000973
+0.47%
$ 7.07 million $ 74,109
Jul 6, 1 AM $ 0.000967
+0.02%
$ 7.03 million $ 67,945
Jul 6, 12 AM $ 0.000967
+0.36%
$ 7.03 million $ 42,702
Jul 5, 11 PM $ 0.000964
+0.50%
$ 7.01 million $ 35,716
Jul 5, 10 PM $ 0.000968
-0.47%
$ 7.04 million $ 27,630
Jul 5, 9 PM $ 0.000975
-0.27%
$ 7.09 million $ 17,633
Jul 5, 8 PM $ 0.000978
-0.13%
$ 7.11 million $ 17,302
Jul 5, 7 PM $ 0.000979
-0.13%
$ 7.12 million $ 14,278
Jul 5, 6 PM $ 0.000984
-0.73%
$ 7.15 million $ 14,127
Jul 5, 5 PM $ 0.000991
+0.40%
$ 7.21 million $ 13,441
Jul 5, 4 PM $ 0.000987
+0.00%
$ 7.18 million $ 13,384
Jul 5, 3 PM $ 0.000987
+0.00%
$ 7.18 million $ 13,384
Jul 5, 2 PM $ 0.000987
-0.40%
$ 7.18 million $ 207,068
Jul 5, 1 PM $ 0.000991
+1.20%
$ 7.21 million $ 205,846
Jul 5, 12 PM $ 0.000975
+0.61%
$ 7.09 million $ 194,374
Jul 5, 11 AM $ 0.000969
-0.40%
$ 7.05 million $ 188,993
Jul 5, 10 AM $ 0.000979
+0.13%
$ 7.12 million $ 187,897
Jul 5, 9 AM $ 0.000975
-1.13%
$ 7.09 million $ 135,402
Jul 5, 8 AM $ 0.000983
+0.27%
$ 7.15 million $ 116,450
Jul 5, 7 AM $ 0.000981
+0.27%
$ 7.13 million $ 113,962
Jul 5, 6 AM $ 0.000975
+0.40%
$ 7.09 million $ 102,529
Jul 5, 5 AM $ 0.000975
+1.29%
$ 7.09 million $ 101,257
Jul 5, 4 AM $ 0.000966
-1.73%
$ 7.02 million $ 98,654
Jul 5, 3 AM $ 0.000983
-0.33%
$ 7.15 million $ 90,452
Jul 5, 2 AM $ 0.000981
-1.32%
$ 7.13 million $ 87,906
Jul 5, 1 AM $ 0.00098
+1.53%
$ 7.12 million $ 63,755