Coinranking
AhaToken Historical Data
AHT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 PM | $0.00104 | -0.41% | ||
| Sep 16, 5 PM | $0.00104 | -0.45% | ||
| Sep 16, 4 PM | $0.00105 | +0.06% | ||
| Sep 16, 3 PM | $0.00104 | -0.01% | ||
| Sep 16, 2 PM | $0.00105 | +0.28% | ||
| Sep 16, 1 PM | $0.00105 | -0.09% | ||
| Sep 16, 12 PM | $0.00105 | +1.10% | ||
| Sep 16, 11 AM | $0.00103 | -1.49% | ||
| Sep 16, 10 AM | $0.00105 | +1.17% | ||
| Sep 16, 9 AM | $0.00104 | -0.48% | ||
| Sep 16, 8 AM | $0.00104 | -0.10% | ||
| Sep 16, 7 AM | $0.00106 | +0.13% | ||
| Sep 16, 6 AM | $0.00106 | +1.89% | ||
| Sep 16, 5 AM | $0.00104 | -0.69% | ||
| Sep 16, 4 AM | $0.00104 | -0.42% | ||
| Sep 16, 3 AM | $0.00104 | -1.31% | ||
| Sep 16, 2 AM | $0.00106 | -0.40% | ||
| Sep 16, 1 AM | $0.00106 | +1.66% | ||
| Sep 16, 12 AM | $0.00104 | -0.01% | ||
| Sep 15, 11 PM | $0.00105 | -0.13% | ||
| Sep 15, 10 PM | $0.00105 | +0.03% | ||
| Sep 15, 9 PM | $0.00105 | -0.53% | ||
| Sep 15, 8 PM | $0.00105 | -0.27% | ||
| Sep 15, 7 PM | $0.00105 | +0.00% | ||
| Sep 15, 6 PM | $0.00106 | +0.14% | ||
| Sep 15, 5 PM | $0.00106 | -0.02% | ||
| Sep 15, 4 PM | $0.00107 | +0.05% | ||
| Sep 15, 3 PM | $0.00107 | -0.25% | ||
| Sep 15, 2 PM | $0.00107 | -1.49% | ||
| Sep 15, 1 PM | $0.00109 | -0.63% | ||
| Sep 15, 12 PM | $0.00109 | -0.60% | ||
| Sep 15, 11 AM | $0.0011 | -0.50% | ||
| Sep 15, 10 AM | $0.0011 | +1.96% | ||
| Sep 15, 9 AM | $0.00108 | -0.28% | ||
| Sep 15, 8 AM | $0.00109 | -2.37% | ||
| Sep 15, 7 AM | $0.00112 | -1.61% | ||
| Sep 15, 6 AM | $0.00113 | +1.21% | ||
| Sep 15, 5 AM | $0.00112 | -0.82% | ||
| Sep 15, 4 AM | $0.00113 | +0.91% | ||
| Sep 15, 3 AM | $0.00114 | -0.84% | ||
| Sep 15, 2 AM | $0.00115 | +0.34% | ||
| Sep 15, 1 AM | $0.00114 | +2.59% | ||
| Sep 15, 12 AM | $0.00111 | -2.25% | ||
| Sep 14, 11 PM | $0.00114 | +0.58% | ||
| Sep 14, 10 PM | $0.00113 | +0.75% | ||
| Sep 14, 9 PM | $0.00112 | +0.72% | ||
| Sep 14, 8 PM | $0.00112 | -0.16% | ||
| Sep 14, 7 PM | $0.00112 | -0.12% | ||
| Sep 14, 6 PM | $0.00112 | -1.50% | ||
| Sep 14, 5 PM | $0.00114 | +1.05% | ||