AhaToken Historical Data

AHT Page 6
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00154
+0.00%
$ -- $ 1.16 million
10:55 AM $ 0.00154
+0.00%
$ -- $ 1.17 million
10:50 AM $ 0.00154
+0.00%
$ -- $ 1.17 million
10:45 AM $ 0.00153
+0.00%
$ -- $ 1.16 million
10:40 AM $ 0.00153
+0.00%
$ -- $ 1.15 million
10:35 AM $ 0.00153
+0.00%
$ -- $ 1.15 million
10:30 AM $ 0.00153
+0.00%
$ -- $ 1.15 million
10:25 AM $ 0.00154
+0.00%
$ -- $ 1.15 million
10:20 AM $ 0.00154
+0.00%
$ -- $ 1.15 million
10:15 AM $ 0.00154
+0.00%
$ -- $ 1.14 million
10:10 AM $ 0.00153
+0.00%
$ -- $ 1.14 million
10:05 AM $ 0.00153
+0.00%
$ -- $ 1.14 million
10:00 AM $ 0.00154
+0.00%
$ -- $ 1.14 million
9:55 AM $ 0.00154
+0.00%
$ -- $ 1.15 million
9:50 AM $ 0.00154
+0.00%
$ -- $ 1.14 million
9:45 AM $ 0.00154
+0.00%
$ -- $ 1.14 million
9:40 AM $ 0.00154
+0.00%
$ -- $ 1.14 million
9:35 AM $ 0.00153
+0.00%
$ -- $ 1.14 million
9:30 AM $ 0.00153
+0.00%
$ -- $ 1.13 million
9:25 AM $ 0.00153
+0.00%
$ -- $ 1.13 million
9:20 AM $ 0.00153
+0.00%
$ -- $ 1.13 million
9:15 AM $ 0.00153
+0.00%
$ -- $ 1.13 million
9:10 AM $ 0.00154
+0.00%
$ -- $ 1.13 million
9:05 AM $ 0.00153
+0.00%
$ -- $ 1.13 million
9:00 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
8:55 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
8:50 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
8:45 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
8:40 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
8:35 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
8:30 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
8:25 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
8:20 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
8:15 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
8:10 AM $ 0.00154
+0.00%
$ -- $ 1.12 million
8:05 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
8:00 AM $ 0.00154
+0.00%
$ -- $ 1.11 million
7:55 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
7:50 AM $ 0.00155
+0.00%
$ -- $ 1.11 million
7:45 AM $ 0.00155
+0.00%
$ -- $ 1.12 million
7:40 AM $ 0.00153
+0.00%
$ -- $ 1.12 million
7:35 AM $ 0.00153
+0.00%
$ -- $ 1.1 million
7:30 AM $ 0.00154
+0.00%
$ -- $ 1.1 million
7:25 AM $ 0.00154
+0.00%
$ -- $ 1.11 million
7:20 AM $ 0.00153
+0.00%
$ -- $ 1.11 million
7:15 AM $ 0.00152
+0.00%
$ -- $ 1.1 million
7:10 AM $ 0.00152
+0.00%
$ -- $ 1.1 million
7:05 AM $ 0.00152
+0.00%
$ -- $ 1.1 million
7:00 AM $ 0.00153
+0.00%
$ -- $ 1.1 million
Download