AhaToken Historical Data

AHT Page 6
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00137
+0.00%
$ -- $ 6,501
6:45 AM $ 0.00137
+0.00%
$ -- $ 6,499
6:40 AM $ 0.00137
+0.00%
$ -- $ 6,499
6:35 AM $ 0.00137
+0.00%
$ -- $ 6,497
6:30 AM $ 0.00137
+0.00%
$ -- $ 6,497
6:25 AM $ 0.00137
+0.00%
$ -- $ 6,501
6:20 AM $ 0.00137
+0.00%
$ -- $ 6,501
6:15 AM $ 0.00137
+0.00%
$ -- $ 6,498
6:10 AM $ 0.00135
+0.00%
$ -- $ 6,498
6:05 AM $ 0.00135
+0.00%
$ -- $ 5,838
6:00 AM $ 0.00135
+0.00%
$ -- $ 5,838
5:55 AM $ 0.00135
+0.00%
$ -- $ 5,838
5:50 AM $ 0.00136
+0.00%
$ -- $ 5,838
5:45 AM $ 0.00136
+0.00%
$ -- $ 5,091
5:40 AM $ 0.00136
+0.00%
$ -- $ 5,091
5:35 AM $ 0.00136
+0.00%
$ -- $ 4,921
5:30 AM $ 0.00136
+0.00%
$ -- $ 4,877
5:25 AM $ 0.00136
+0.00%
$ -- $ 4,876
5:20 AM $ 0.00136
+0.00%
$ -- $ 4,868
5:15 AM $ 0.00136
+0.00%
$ -- $ 4,816
5:10 AM $ 0.00136
+0.00%
$ -- $ 4,752
5:05 AM $ 0.00137
+0.00%
$ -- $ 4,745
5:00 AM $ 0.00137
+0.00%
$ -- $ 2,572
4:55 AM $ 0.00137
+0.00%
$ -- $ 2,572
4:50 AM $ 0.00137
+0.00%
$ -- $ 2,572
4:45 AM $ 0.00137
+0.00%
$ -- $ 2,572
4:40 AM $ 0.00137
+0.00%
$ -- $ 2,572
4:35 AM $ 0.00137
+0.00%
$ -- $ 2,275
4:30 AM $ 0.00137
+0.00%
$ -- $ 2,275
4:25 AM $ 0.00137
+0.00%
$ -- $ 2,276
4:20 AM $ 0.00137
+0.00%
$ -- $ 2,276
4:15 AM $ 0.00137
+0.00%
$ -- $ 1,095
4:10 AM $ 0.00137
+0.00%
$ -- $ 1,095
4:05 AM $ 0.00137
+0.00%
$ -- $ 1,094
4:00 AM $ 0.00137
+0.00%
$ -- $ 1,094
3:55 AM $ 0.00137
+0.00%
$ -- $ 1,094
3:50 AM $ 0.00137
+0.00%
$ -- $ 1,094
3:45 AM $ 0.00137
+0.00%
$ -- $ 1,095
3:40 AM $ 0.00137
+0.00%
$ -- $ 1,095
3:35 AM $ 0.00137
+0.00%
$ -- $ 1,094
3:30 AM $ 0.00137
+0.00%
$ -- $ 1,094
3:25 AM $ 0.00137
+0.00%
$ -- $ 1,094
3:20 AM $ 0.00137
+0.00%
$ -- $ 1,094
3:15 AM $ 0.00137
+0.00%
$ -- $ 1,090
3:10 AM $ 0.00137
+0.00%
$ -- $ 1,090
3:05 AM $ 0.00137
-0.76%
$ -- $ 1,089
3:00 AM $ 0.00138
+0.00%
$ -- $ 1,091
Download