AhaToken Historical Data

AHT Page 6
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00101
+0.00%
$ 7.32 million $ 3
3:22 PM $ 0.00101
+0.00%
$ 7.32 million $ 3
2:57 PM $ 0.001
+0.00%
$ 7.28 million $ 14,220
2:52 PM $ 0.001
+0.00%
$ 7.28 million $ 14,219
2:47 PM $ 0.001
+0.00%
$ 7.28 million $ 14,219
2:42 PM $ 0.001
+0.00%
$ 7.28 million $ 14,208
2:37 PM $ 0.001
+0.00%
$ 7.28 million $ 14,208
2:32 PM $ 0.001
+0.00%
$ 7.28 million $ 14,220
2:27 PM $ 0.001
+0.00%
$ 7.28 million $ 14,220
2:22 PM $ 0.001
+0.00%
$ 7.28 million $ 14,215
2:17 PM $ 0.001
+0.00%
$ 7.28 million $ 14,215
2:12 PM $ 0.001
+0.00%
$ 7.28 million $ 14,217
2:07 PM $ 0.001
+0.00%
$ 7.28 million $ 14,217
2:02 PM $ 0.001
+0.00%
$ 7.28 million $ 14,216
1:57 PM $ 0.001
+0.00%
$ 7.28 million $ 14,216
1:52 PM $ 0.001
+0.00%
$ 7.28 million $ 14,220
1:47 PM $ 0.001
+0.00%
$ 7.28 million $ 14,220
1:42 PM $ 0.001
+0.00%
$ 7.28 million $ 14,220
1:37 PM $ 0.001
+0.00%
$ 7.28 million $ 14,220
1:32 PM $ 0.001
+0.00%
$ 7.28 million $ 14,214
1:27 PM $ 0.00101
+0.00%
$ 7.31 million $ 13,969
1:22 PM $ 0.00101
+0.00%
$ 7.31 million $ 13,959
1:17 PM $ 0.00101
+0.00%
$ 7.31 million $ 13,959
1:12 PM $ 0.00101
+0.00%
$ 7.31 million $ 13,961
1:07 PM $ 0.00101
+0.00%
$ 7.31 million $ 13,961
1:02 PM $ 0.00101
+0.00%
$ 7.32 million $ 13,977
12:57 PM $ 0.00101
+0.00%
$ 7.32 million $ 13,977
12:52 PM $ 0.00101
+0.00%
$ 7.32 million $ 13,979
12:47 PM $ 0.00101
+0.00%
$ 7.33 million $ 13,992
12:42 PM $ 0.00101
+0.00%
$ 7.33 million $ 13,992
12:37 PM $ 0.00101
+0.00%
$ 7.32 million $ 13,981
12:32 PM $ 0.00101
+0.00%
$ 7.32 million $ 13,981
12:27 PM $ 0.00101
+0.00%
$ 7.32 million $ 13,981
12:22 PM $ 0.00101
+0.00%
$ 7.32 million $ 13,983
12:17 PM $ 0.001
+0.00%
$ 7.3 million $ 12,583
12:12 PM $ 0.001
+0.00%
$ 7.3 million $ 12,583
12:07 PM $ 0.001
+0.00%
$ 7.3 million $ 12,585
12:02 PM $ 0.001
+0.00%
$ 7.3 million $ 12,593
Download