AhaToken Historical Data

AHT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00154
+0.07%
$ 11.14 million $ 2,836
Mar 19, 11 PM $ 0.00154
+0.40%
$ 11.14 million $ 2,690
Mar 19, 10 PM $ 0.00154
-0.34%
$ 11.09 million $ 1,725
Mar 19, 9 PM $ 0.00154
+0.18%
$ 11.13 million $ 1,478
Mar 19, 8 PM $ 0.00154
-0.13%
$ 11.11 million $ 1,475
Mar 19, 7 PM $ 0.00154
+0.73%
$ 11.11 million $ 1,477
Mar 19, 6 PM $ 0.00153
-0.53%
$ 11.03 million $ 1,081
Mar 19, 5 PM $ 0.00154
+0.14%
$ 11.09 million $ 80
Mar 19, 4 PM $ 0.00154
-0.84%
$ 11.08 million $ 80
Mar 19, 3 PM $ 0.00155
+1.04%
$ 11.17 million $ 4
Mar 19, 2 PM $ 0.00153
+0.12%
$ 11.05 million $ 10,148
Mar 19, 1 PM $ 0.00153
-0.28%
$ 11.04 million $ 9,256
Mar 19, 12 PM $ 0.00154
-0.02%
$ 11.12 million $ 8,224
Mar 19, 11 AM $ 0.00154
-0.18%
$ 11.12 million $ 7,811
Mar 19, 10 AM $ 0.00154
+0.02%
$ 11.14 million $ 7,825
Mar 19, 9 AM $ 0.00154
+0.26%
$ 11.14 million $ 7,824
Mar 19, 8 AM $ 0.00154
-0.90%
$ 11.11 million $ 7,197
Mar 19, 7 AM $ 0.00155
-0.06%
$ 11.21 million $ 6,727
Mar 19, 6 AM $ 0.00156
-0.08%
$ 11.22 million $ 6,492
Mar 19, 5 AM $ 0.00156
+0.02%
$ 11.23 million $ 6,498
Mar 19, 4 AM $ 0.00156
+0.03%
$ 11.23 million $ 6,496
Mar 19, 3 AM $ 0.00156
-0.17%
$ 11.22 million $ 6,494
Mar 19, 2 AM $ 0.00156
+0.06%
$ 11.24 million $ 6,506
Mar 19, 1 AM $ 0.00156
+0.18%
$ 11.24 million $ 6,495
Mar 19, 12 AM $ 0.00155
-0.55%
$ 11.22 million $ 6,468
Mar 18, 11 PM $ 0.00156
+1.38%
$ 11.27 million $ 4,141
Mar 18, 10 PM $ 0.00154
-0.17%
$ 11.12 million $ 2,124
Mar 18, 9 PM $ 0.00154
-0.56%
$ 11.14 million $ 2,063
Mar 18, 8 PM $ 0.00155
-0.40%
$ 11.2 million $ 1,370
Mar 18, 7 PM $ 0.00156
-0.06%
$ 11.25 million $ 1,376
Mar 18, 6 PM $ 0.00156
-0.13%
$ 11.25 million $ 1,377
Mar 18, 5 PM $ 0.00156
+0.06%
$ 11.27 million $ 1,378
Mar 18, 4 PM $ 0.00156
+1.07%
$ 11.26 million $ 1,378
Mar 18, 3 PM $ 0.00154
-0.64%
$ 11.14 million $ 1,099
Mar 18, 2 PM $ 0.00155
-2.47%
$ 11.21 million $ 53,923
Mar 18, 1 PM $ 0.00158
+1.03%
$ 11.43 million $ 45,568
Mar 18, 12 PM $ 0.00155
-0.90%
$ 11.19 million $ 23,542
Mar 18, 11 AM $ 0.00158
+0.41%
$ 11.39 million $ 15,595
Mar 18, 10 AM $ 0.00157
-0.62%
$ 11.34 million $ 14,864
Mar 18, 9 AM $ 0.00158
+0.90%
$ 11.41 million $ 14,767
Mar 18, 8 AM $ 0.00157
-0.13%
$ 11.31 million $ 14,562
Mar 18, 7 AM $ 0.00157
-0.84%
$ 11.32 million $ 14,580
Mar 18, 6 AM $ 0.00159
+0.17%
$ 11.44 million $ 14,342
Mar 18, 5 AM $ 0.00158
+0.85%
$ 11.43 million $ 14,309
Mar 18, 4 AM $ 0.00157
-0.01%
$ 11.33 million $ 13,985
Mar 18, 3 AM $ 0.00157
-0.07%
$ 11.33 million $ 13,958
Mar 18, 2 AM $ 0.00157
-0.48%
$ 11.33 million $ 13,964
Mar 18, 1 AM $ 0.00158
+0.99%
$ 11.39 million $ 13,724
Mar 18, 12 AM $ 0.00158
-0.36%
$ 11.38 million $ 13,208
Mar 17, 11 PM $ 0.00158
+0.51%
$ 11.42 million $ 2,740