AhaToken Historical Data

AHT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00151
-0.87%
$ 10.88 million $ 5,925
Mar 15, 9 PM $ 0.00152
+1.92%
$ 10.98 million $ 5,285
Mar 15, 8 PM $ 0.00149
+0.00%
$ 10.77 million $ 4,748
Mar 15, 7 PM $ 0.00149
+0.00%
$ 10.77 million $ 4,748
Mar 15, 6 PM $ 0.00149
+0.00%
$ 10.77 million $ 4,748
Mar 15, 5 PM $ 0.00149
-0.84%
$ 10.77 million $ 4,748
Mar 15, 4 PM $ 0.00149
+0.00%
$ 10.76 million $ 4,771
Mar 15, 3 PM $ 0.00149
-0.04%
$ 10.78 million $ 4,685
Mar 15, 2 PM $ 0.0015
-0.75%
$ 10.79 million $ 171,076
Mar 15, 1 PM $ 0.00151
-1.52%
$ 10.91 million $ 169,807
Mar 15, 12 PM $ 0.00151
+0.49%
$ 10.92 million $ 40,674
Mar 15, 11 AM $ 0.00151
+0.71%
$ 10.87 million $ 35,832
Mar 15, 10 AM $ 0.00149
+0.00%
$ 10.76 million $ 34,480
Mar 15, 9 AM $ 0.00149
+0.00%
$ 10.76 million $ 34,382
Mar 15, 8 AM $ 0.00149
-0.53%
$ 10.76 million $ 34,382
Mar 15, 7 AM $ 0.0015
-0.13%
$ 10.82 million $ 33,964
Mar 15, 6 AM $ 0.0015
-0.31%
$ 10.84 million $ 33,794
Mar 15, 5 AM $ 0.00151
-0.31%
$ 10.87 million $ 33,524
Mar 15, 4 AM $ 0.00151
-0.26%
$ 10.92 million $ 31,988
Mar 15, 3 AM $ 0.00152
+0.48%
$ 10.95 million $ 27,297
Mar 15, 2 AM $ 0.00151
+0.58%
$ 10.87 million $ 26,411
Mar 15, 1 AM $ 0.0015
+0.49%
$ 10.81 million $ 21,280
Mar 15, 12 AM $ 0.00149
-0.22%
$ 10.75 million $ 18,038
Mar 14, 11 PM $ 0.00149
+0.76%
$ 10.78 million $ 9,651
Mar 14, 10 PM $ 0.00148
+0.00%
$ 10.7 million $ 7,035
Mar 14, 9 PM $ 0.00148
+0.00%
$ 10.7 million $ 6,625
Mar 14, 8 PM $ 0.00148
+0.00%
$ 10.7 million $ 6,625
Mar 14, 7 PM $ 0.00148
+0.00%
$ 10.7 million $ 6,625
Mar 14, 6 PM $ 0.00148
+0.13%
$ 10.7 million $ 6,625
Mar 14, 5 PM $ 0.00148
-0.09%
$ 10.68 million $ 3,731
Mar 14, 4 PM $ 0.00148
-0.53%
$ 10.69 million $ 1,676
Mar 14, 3 PM $ 0.00149
+0.31%
$ 10.75 million $ 653
Mar 14, 2 PM $ 0.00149
-0.09%
$ 10.72 million $ 25,872
Mar 14, 1 PM $ 0.00149
+0.22%
$ 10.73 million $ 21,550
Mar 14, 12 PM $ 0.00149
+0.00%
$ 10.76 million $ 20,868
Mar 14, 11 AM $ 0.00149
+0.00%
$ 10.76 million $ 20,404
Mar 14, 10 AM $ 0.00149
+0.00%
$ 10.76 million $ 20,404
Mar 14, 9 AM $ 0.00149
-0.05%
$ 10.76 million $ 20,404
Mar 14, 8 AM $ 0.00149
+1.00%
$ 10.76 million $ 20,060
Mar 14, 7 AM $ 0.00148
+0.36%
$ 10.66 million $ 18,854
Mar 14, 6 AM $ 0.00147
-1.82%
$ 10.62 million $ 18,224
Mar 14, 5 AM $ 0.0015
+0.09%
$ 10.82 million $ 16,342
Mar 14, 4 AM $ 0.0015
-0.62%
$ 10.81 million $ 16,327
Mar 14, 3 AM $ 0.00151
-0.09%
$ 10.87 million $ 15,734
Mar 14, 2 AM $ 0.00151
+0.00%
$ 10.88 million $ 12,458
Mar 14, 1 AM $ 0.00151
+0.00%
$ 10.88 million $ 12,458
Mar 14, 12 AM $ 0.00151
+1.07%
$ 10.88 million $ 12,458
Mar 13, 11 PM $ 0.00149
+0.00%
$ 10.77 million $ 7,210
Mar 13, 10 PM $ 0.00149
-0.51%
$ 10.77 million $ 7,210
Mar 13, 9 PM $ 0.0015
-0.60%
$ 10.82 million $ 7,070