AhaToken Historical Data

AHT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0015
-0.60%
$ 10.82 million $ 7,070
Mar 13, 8 PM $ 0.00151
-0.01%
$ 10.89 million $ 6,600
Mar 13, 7 PM $ 0.00151
-0.21%
$ 10.89 million $ 6,600
Mar 13, 6 PM $ 0.00151
-0.09%
$ 10.91 million $ 6,614
Mar 13, 5 PM $ 0.00151
+0.01%
$ 10.92 million $ 6,621
Mar 13, 4 PM $ 0.00151
+0.15%
$ 10.92 million $ 6,620
Mar 13, 3 PM $ 0.00151
+0.28%
$ 10.91 million $ 963
Mar 13, 2 PM $ 0.00151
-0.11%
$ 10.88 million $ 19,690
Mar 13, 1 PM $ 0.00151
+0.12%
$ 10.89 million $ 19,371
Mar 13, 12 PM $ 0.00151
+0.36%
$ 10.87 million $ 14,025
Mar 13, 11 AM $ 0.0015
+0.06%
$ 10.83 million $ 12,238
Mar 13, 10 AM $ 0.0015
+0.35%
$ 10.83 million $ 10,621
Mar 13, 9 AM $ 0.0015
+0.20%
$ 10.79 million $ 9,064
Mar 13, 8 AM $ 0.00149
-0.08%
$ 10.77 million $ 8,712
Mar 13, 7 AM $ 0.00149
-0.20%
$ 10.78 million $ 7,960
Mar 13, 6 AM $ 0.0015
-0.52%
$ 10.8 million $ 7,976
Mar 13, 5 AM $ 0.00151
+0.06%
$ 10.86 million $ 7,979
Mar 13, 4 AM $ 0.0015
-0.10%
$ 10.85 million $ 7,814
Mar 13, 3 AM $ 0.0015
+0.20%
$ 10.85 million $ 7,112
Mar 13, 2 AM $ 0.0015
-0.86%
$ 10.84 million $ 7,075
Mar 13, 1 AM $ 0.00152
+0.22%
$ 10.95 million $ 6,829
Mar 13, 12 AM $ 0.00152
+0.30%
$ 10.94 million $ 4,888
Mar 12, 11 PM $ 0.00152
+0.09%
$ 10.93 million $ 3,359
Mar 12, 10 PM $ 0.00152
+0.49%
$ 10.93 million $ 3,243
Mar 12, 9 PM $ 0.00151
+1.11%
$ 10.88 million $ 2,166
Mar 12, 8 PM $ 0.00149
-0.26%
$ 10.76 million $ 2,142
Mar 12, 7 PM $ 0.0015
+0.25%
$ 10.79 million $ 2,148
Mar 12, 6 PM $ 0.00149
-0.14%
$ 10.76 million $ 2,142
Mar 12, 5 PM $ 0.00149
+0.02%
$ 10.78 million $ 2,080
Mar 12, 4 PM $ 0.00149
+0.06%
$ 10.77 million $ 2,079
Mar 12, 3 PM $ 0.00149
-0.22%
$ 10.77 million $ 2,078
Mar 12, 2 PM $ 0.0015
-0.37%
$ 10.79 million $ 14,512
Mar 12, 1 PM $ 0.0015
-0.68%
$ 10.83 million $ 8,128
Mar 12, 12 PM $ 0.00151
+0.54%
$ 10.91 million $ 8,148
Mar 12, 11 AM $ 0.0015
-0.06%
$ 10.85 million $ 8,080
Mar 12, 10 AM $ 0.0015
+0.35%
$ 10.85 million $ 8,080
Mar 12, 9 AM $ 0.0015
+0.11%
$ 10.81 million $ 8,038
Mar 12, 8 AM $ 0.0015
-0.38%
$ 10.8 million $ 7,976
Mar 12, 7 AM $ 0.0015
+0.17%
$ 10.84 million $ 7,977
Mar 12, 6 AM $ 0.0015
-0.40%
$ 10.82 million $ 7,631
Mar 12, 5 AM $ 0.00151
+0.24%
$ 10.87 million $ 7,615
Mar 12, 4 AM $ 0.0015
-0.42%
$ 10.84 million $ 7,572
Mar 12, 3 AM $ 0.00151
+0.04%
$ 10.89 million $ 7,177
Mar 12, 2 AM $ 0.00151
-0.96%
$ 10.88 million $ 6,818
Mar 12, 1 AM $ 0.00152
-0.90%
$ 10.99 million $ 6,568
Mar 12, 12 AM $ 0.00153
+0.74%
$ 11.04 million $ 6,360
Mar 11, 11 PM $ 0.00152
+0.00%
$ 10.96 million $ 1,341
Mar 11, 10 PM $ 0.00152
-0.04%
$ 10.96 million $ 1,341
Mar 11, 9 PM $ 0.00152
+0.37%
$ 10.96 million $ 1,178
Mar 11, 8 PM $ 0.00151
-0.13%
$ 10.92 million $ 493