AhaToken Historical Data

AHT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0015
+0.87%
$ 10.84 million $ 796
Mar 9, 6 PM $ 0.00149
-0.08%
$ 10.75 million $ 789
Mar 9, 5 PM $ 0.00149
-0.22%
$ 10.76 million $ 789
Mar 9, 4 PM $ 0.00149
+0.53%
$ 10.78 million $ 791
Mar 9, 3 PM $ 0.00149
+1.43%
$ 10.73 million $ 773
Mar 9, 2 PM $ 0.00147
+0.12%
$ 10.57 million $ 5,552
Mar 9, 1 PM $ 0.00146
+0.15%
$ 10.56 million $ 5,245
Mar 9, 12 PM $ 0.00146
+0.11%
$ 10.55 million $ 5,237
Mar 9, 11 AM $ 0.00146
-0.13%
$ 10.53 million $ 5,231
Mar 9, 10 AM $ 0.00146
-0.05%
$ 10.55 million $ 5,238
Mar 9, 9 AM $ 0.00146
+0.56%
$ 10.55 million $ 5,241
Mar 9, 8 AM $ 0.00145
-0.20%
$ 10.49 million $ 4,613
Mar 9, 7 AM $ 0.00146
-0.14%
$ 10.51 million $ 3,890
Mar 9, 6 AM $ 0.00146
-0.45%
$ 10.53 million $ 3,841
Mar 9, 5 AM $ 0.00147
+0.47%
$ 10.58 million $ 3,858
Mar 9, 4 AM $ 0.00146
-0.35%
$ 10.53 million $ 3,840
Mar 9, 3 AM $ 0.00146
+0.40%
$ 10.57 million $ 3,751
Mar 9, 2 AM $ 0.00146
+0.17%
$ 10.52 million $ 1,748
Mar 9, 1 AM $ 0.00146
-0.19%
$ 10.53 million $ 1,745
Mar 9, 12 AM $ 0.00146
-0.65%
$ 10.56 million $ 1,560
Mar 8, 11 PM $ 0.00147
-0.27%
$ 10.62 million $ 1,571
Mar 8, 10 PM $ 0.00148
-0.86%
$ 10.65 million $ 1,557
Mar 8, 9 PM $ 0.00149
+0.00%
$ 10.75 million $ 210
Mar 8, 8 PM $ 0.00149
+0.00%
$ 10.75 million $ 210
Mar 8, 7 PM $ 0.00149
+0.00%
$ 10.75 million $ 210
Mar 8, 6 PM $ 0.00149
+0.00%
$ 10.75 million $ 197
Mar 8, 5 PM $ 0.00149
+0.00%
$ 10.75 million $ 197
Mar 8, 4 PM $ 0.00149
+0.45%
$ 10.75 million $ 197
Mar 8, 3 PM $ 0.00148
-0.14%
$ 10.7 million $ 63
Mar 8, 2 PM $ 0.00148
+0.00%
$ 10.71 million $ 2,416
Mar 8, 1 PM $ 0.00148
-0.09%
$ 10.71 million $ 2,109
Mar 8, 12 PM $ 0.00149
+0.00%
$ 10.72 million $ 2,102
Mar 8, 11 AM $ 0.00149
-0.36%
$ 10.72 million $ 2,102
Mar 8, 10 AM $ 0.00149
-0.05%
$ 10.76 million $ 2,048
Mar 8, 9 AM $ 0.00149
+0.00%
$ 10.76 million $ 1,951
Mar 8, 8 AM $ 0.00149
+0.00%
$ 10.76 million $ 1,951
Mar 8, 7 AM $ 0.00149
+0.09%
$ 10.76 million $ 1,951
Mar 8, 6 AM $ 0.00149
+0.00%
$ 10.76 million $ 1,822
Mar 8, 5 AM $ 0.00149
+0.00%
$ 10.76 million $ 1,822
Mar 8, 4 AM $ 0.00149
-0.27%
$ 10.76 million $ 1,822
Mar 8, 3 AM $ 0.00149
+0.00%
$ 10.78 million $ 1,698
Mar 8, 2 AM $ 0.00149
+0.00%
$ 10.78 million $ 1,252
Mar 8, 1 AM $ 0.00149
+0.00%
$ 10.78 million $ 1,252
Mar 8, 12 AM $ 0.00149
+0.00%
$ 10.78 million $ 1,252
Mar 7, 11 PM $ 0.00149
+0.00%
$ 10.78 million $ 846
Mar 7, 10 PM $ 0.00149
+0.00%
$ 10.78 million $ 607
Mar 7, 9 PM $ 0.00149
+0.00%
$ 10.78 million $ 416
Mar 7, 8 PM $ 0.00149
+0.00%
$ 10.78 million $ 416
Mar 7, 7 PM $ 0.00149
+0.00%
$ 10.78 million $ 416
Mar 7, 6 PM $ 0.00149
+0.00%
$ 10.78 million $ 370