Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0019
-5.62%
$13.52 million $29,445
Nov 30, 2025 $0.00204
-4.20%
$14.35 million $39,779
Nov 29, 2025 $0.00213
+3.55%
$15.13 million $662,764
Nov 28, 2025 $0.00206
-0.59%
$14.61 million $47,315
Nov 27, 2025 $0.00205
+3.68%
$14.78 million $13,020
Nov 26, 2025 $0.00198
-0.62%
$14.04 million $19,850
Nov 25, 2025 $0.00198
+0.92%
$14.29 million $10,592
Nov 24, 2025 $0.00193
+0.16%
$13.83 million $3,527
Nov 23, 2025 $0.00193
+2.12%
$-- $49,521
Nov 22, 2025 $0.00185
-1.24%
$13.44 million $32,128
Nov 21, 2025 $0.00188
-4.33%
$13.3 million $20,363
Nov 20, 2025 $0.00199
-2.18%
$13.93 million $19,546
Nov 19, 2025 $0.00204
-2.67%
$14.48 million $9,915
Nov 18, 2025 $0.00209
-0.14%
$14.87 million $2,399
Nov 17, 2025 $0.00209
-2.19%
$14.84 million $34,759
Nov 16, 2025 $0.00213
-3.15%
$15.17 million $11,413
Nov 15, 2025 $0.00219
-0.90%
$15.58 million $25,542
Nov 14, 2025 $0.00224
-3.34%
$15.79 million $122,325
Nov 13, 2025 $0.00229
-5.82%
$16.41 million $12,637
Nov 12, 2025 $0.00238
+1.85%
$16.98 million $115,633
Nov 11, 2025 $0.00233
-0.17%
$16.56 million $98,674
Nov 10, 2025 $0.00234
-0.02%
$16.58 million $14,245
Nov 9, 2025 $0.00235
+2.06%
$16.63 million $45,922
Nov 8, 2025 $0.0023
+0.15%
$16.29 million $6,682
Nov 7, 2025 $0.00229
+8.62%
$16.26 million $13,375
Nov 6, 2025 $0.00211
+0.82%
$14.97 million $47,851
Nov 5, 2025 $0.0021
+1.14%
$14.84 million $20,410
Nov 4, 2025 $0.00207
-8.20%
$14.67 million $49,900
Nov 3, 2025 $0.00227
-13.43%
$16.09 million $75,096
Nov 2, 2025 $0.00263
-0.71%
$18.59 million $6,350
Nov 1, 2025 $0.00266
+0.40%
$18.8 million $10,158
Oct 31, 2025 $0.00265
+1.47%
$18.72 million $5,773
Oct 30, 2025 $0.0026
-3.23%
$18.45 million $30,821
Oct 29, 2025 $0.00269
-1.73%
$19.03 million $8,359
Oct 28, 2025 $0.00274
-2.71%
$19.34 million $26,412
Oct 27, 2025 $0.00282
+3.47%
$19.88 million $63,082
Oct 26, 2025 $0.00272
+1.64%
$19.33 million $15,174
Oct 25, 2025 $0.00268
-1.76%
$18.9 million $7,716
Oct 24, 2025 $0.00272
+0.86%
$19.24 million $14,832
Oct 23, 2025 $0.00269
+0.53%
$19.03 million $2,741
Oct 22, 2025 $0.00268
-3.38%
$18.84 million $5,848
Oct 21, 2025 $0.00277
-2.00%
$19.55 million $13,505
Oct 20, 2025 $0.00283
+0.75%
$19.93 million $5,238
Oct 19, 2025 $0.00282
+0.68%
$19.81 million $3,589
Oct 18, 2025 $0.0028
-0.70%
$19.76 million $23,117
Oct 17, 2025 $0.00281
-3.51%
$19.89 million $65,625
Oct 16, 2025 $0.00288
-0.98%
$20.36 million $740,580
Oct 15, 2025 $0.00291
-0.57%
$20.48 million $13,538
Oct 14, 2025 $0.00294
+0.06%
$20.6 million $74,808
Oct 13, 2025 $0.00294
+1.19%
$20.7 million $15,964