AhaToken Historical Data

AHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00362
-1.03%
$ 24.04 million $ 8,088
Jun 18, 2025 $ 0.00364
-0.17%
$ 24.15 million $ 14,931
Jun 17, 2025 $ 0.00364
-2.69%
$ 24.17 million $ 8,664
Jun 16, 2025 $ 0.00375
+1.09%
$ 24.81 million $ 23,961
Jun 15, 2025 $ 0.0037
-0.39%
$ 24.52 million $ 9,093
Jun 14, 2025 $ 0.00372
-0.29%
$ 24.6 million $ 10,333
Jun 13, 2025 $ 0.00373
-2.34%
$ 24.65 million $ 58,853
Jun 12, 2025 $ 0.00382
-2.54%
$ 25.22 million $ 53,427
Jun 11, 2025 $ 0.00392
-1.10%
$ 25.85 million $ 11,588
Jun 10, 2025 $ 0.00396
-0.23%
$ 26.12 million $ 52,101
Jun 9, 2025 $ 0.00397
+4.38%
$ 26.15 million $ 62,459
Jun 8, 2025 $ 0.00381
+0.25%
$ 25.03 million $ 9,673
Jun 7, 2025 $ 0.0038
+0.39%
$ 24.95 million $ 14,313
Jun 6, 2025 $ 0.00377
+0.86%
$ 24.75 million $ 33,737
Jun 5, 2025 $ 0.00374
-3.63%
$ 24.52 million $ 33,320
Jun 4, 2025 $ 0.0039
+0.26%
$ 25.56 million $ 17,446
Jun 3, 2025 $ 0.00389
-1.50%
$ 25.45 million $ 35,895
Jun 2, 2025 $ 0.00394
+4.01%
$ 25.79 million $ 59,162
Jun 1, 2025 $ 0.00379
+0.32%
$ 24.75 million $ 27,696
May 31, 2025 $ 0.00377
-0.74%
$ 24.65 million $ 19,539
May 30, 2025 $ 0.00381
-4.18%
$ 24.89 million $ 78,396
May 29, 2025 $ 0.00399
-1.07%
$ 26 million $ 48,791
May 28, 2025 $ 0.00403
-0.98%
$ 26.26 million $ 291,752
May 27, 2025 $ 0.00408
+0.53%
$ 26.56 million $ 75,912
May 26, 2025 $ 0.00406
-0.71%
$ 26.39 million $ 293,541
May 25, 2025 $ 0.00409
-1.24%
$ 26.55 million $ 39,252
May 24, 2025 $ 0.00414
-0.04%
$ 26.86 million $ 23,066
May 23, 2025 $ 0.00414
-1.52%
$ 26.85 million $ 61,242
May 22, 2025 $ 0.00421
+2.15%
$ 27.24 million $ 12,786
May 21, 2025 $ 0.00412
+0.47%
$ 26.63 million $ 26,288
May 20, 2025 $ 0.0041
+0.72%
$ 26.48 million $ 34,885
May 19, 2025 $ 0.00407
-3.15%
$ 26.26 million $ 55,988
May 18, 2025 $ 0.0042
+1.16%
$ 27.11 million $ 47,036
May 17, 2025 $ 0.00415
-1.25%
$ 26.78 million $ 107,491
May 16, 2025 $ 0.00421
+1.22%
$ 27.09 million $ 22,132
May 15, 2025 $ 0.00416
-2.88%
$ 26.74 million $ 26,978
May 14, 2025 $ 0.00428
-0.08%
$ 27.51 million $ 21,041
May 13, 2025 $ 0.00428
+0.48%
$ 27.51 million $ 96,554
May 12, 2025 $ 0.00429
-0.64%
$ 27.54 million $ 60,371
May 11, 2025 $ 0.00432
-1.63%
$ 27.69 million $ 35,262
May 10, 2025 $ 0.00439
+1.86%
$ 28.1 million $ 52,148
May 9, 2025 $ 0.0043
+2.03%
$ 27.53 million $ 102,856
May 8, 2025 $ 0.00419
+3.59%
$ 26.81 million $ 36,214
May 7, 2025 $ 0.00403
-1.26%
$ 25.72 million $ 32,183
May 6, 2025 $ 0.00408
-2.87%
$ 26.04 million $ 76,835
May 5, 2025 $ 0.0042
+1.59%
$ 26.79 million $ 19,128
May 4, 2025 $ 0.00413
-1.58%
$ 26.34 million $ 18,000
May 3, 2025 $ 0.00422
-0.16%
$ 26.89 million $ 14,820
May 2, 2025 $ 0.00421
+1.79%
$ 26.78 million $ 24,438
May 1, 2025 $ 0.00413
-1.44%
$ 26.37 million $ 17,134