AhaToken Historical Data

AHT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00098
+1.53%
$ 7.12 million $ 63,755
Jul 5, 12 AM $ 0.000964
+0.55%
$ 7.01 million $ 21,887
Jul 4, 11 PM $ 0.000961
-0.24%
$ 6.99 million $ 11,648
Jul 4, 10 PM $ 0.000964
+0.41%
$ 7.01 million $ 8,000
Jul 4, 9 PM $ 0.00096
-0.41%
$ 6.98 million $ 7,888
Jul 4, 8 PM $ 0.000964
+0.00%
$ 7.01 million $ 5,502
Jul 4, 7 PM $ 0.000964
+0.00%
$ 7.01 million $ 3,241
Jul 4, 6 PM $ 0.000964
-0.27%
$ 7.01 million $ 1,231
Jul 4, 5 PM $ 0.000966
+0.00%
$ 7.02 million $ 255
Jul 4, 4 PM $ 0.000966
+0.00%
$ 7.02 million $ 57
Jul 4, 3 PM $ 0.000966
-0.20%
$ 7.02 million $ 57
Jul 4, 2 PM $ 0.000968
+0.07%
$ 7.04 million $ 94,964
Jul 4, 1 PM $ 0.000967
-0.60%
$ 7.03 million $ 94,195
Jul 4, 12 PM $ 0.000969
-0.13%
$ 7.04 million $ 94,625
Jul 4, 11 AM $ 0.000967
+0.61%
$ 7.03 million $ 92,959
Jul 4, 10 AM $ 0.000961
-0.14%
$ 6.99 million $ 89,006
Jul 4, 9 AM $ 0.000962
+0.07%
$ 7 million $ 88,977
Jul 4, 8 AM $ 0.000962
+0.51%
$ 6.99 million $ 86,007
Jul 4, 7 AM $ 0.000957
-0.61%
$ 6.96 million $ 83,651
Jul 4, 6 AM $ 0.000963
+1.31%
$ 7 million $ 81,558
Jul 4, 5 AM $ 0.00095
+0.35%
$ 6.91 million $ 65,254
Jul 4, 4 AM $ 0.000951
+0.48%
$ 6.91 million $ 56,317
Jul 4, 3 AM $ 0.000943
+0.28%
$ 6.86 million $ 50,497
Jul 4, 2 AM $ 0.000941
+0.56%
$ 6.84 million $ 46,786
Jul 4, 1 AM $ 0.000938
-0.83%
$ 6.82 million $ 40,473
Jul 4, 12 AM $ 0.000941
-0.48%
$ 6.84 million $ 29,720
Jul 3, 11 PM $ 0.000949
+0.21%
$ 6.9 million $ 17,317
Jul 3, 10 PM $ 0.000948
-0.41%
$ 6.89 million $ 11,155
Jul 3, 9 PM $ 0.000951
+0.43%
$ 6.91 million $ 10,610
Jul 3, 8 PM $ 0.000945
+0.08%
$ 6.87 million $ 9,339
Jul 3, 7 PM $ 0.000945
+0.38%
$ 6.87 million $ 9,079
Jul 3, 6 PM $ 0.000941
-0.02%
$ 6.84 million $ 8,816
Jul 3, 5 PM $ 0.000941
+0.63%
$ 6.84 million $ 8,819
Jul 3, 4 PM $ 0.000935
-0.21%
$ 6.8 million $ 7,655
Jul 3, 3 PM $ 0.000937
+0.03%
$ 6.82 million $ 4,995
Jul 3, 2 PM $ 0.00094
+0.32%
$ 6.83 million $ 155,220
Jul 3, 1 PM $ 0.000937
-0.44%
$ 6.81 million $ 144,155
Jul 3, 12 PM $ 0.000941
+1.00%
$ 6.84 million $ 141,245
Jul 3, 11 AM $ 0.000931
-0.43%
$ 6.77 million $ 137,255
Jul 3, 10 AM $ 0.000935
-0.09%
$ 6.8 million $ 131,460
Jul 3, 9 AM $ 0.000942
+0.18%
$ 6.85 million $ 127,172
Jul 3, 8 AM $ 0.000941
+0.23%
$ 6.84 million $ 123,859
Jul 3, 7 AM $ 0.000939
+0.04%
$ 6.83 million $ 121,930
Jul 3, 6 AM $ 0.00094
+1.52%
$ 6.84 million $ 120,405
Jul 3, 5 AM $ 0.000926
-0.56%
$ 6.73 million $ 115,195
Jul 3, 4 AM $ 0.000929
+0.64%
$ 6.75 million $ 100,104
Jul 3, 3 AM $ 0.000929
-0.20%
$ 6.76 million $ 89,288
Jul 3, 2 AM $ 0.000932
-0.06%
$ 6.77 million $ 87,006
Jul 3, 1 AM $ 0.000924
+0.24%
$ 6.72 million $ 81,417
Jul 3, 12 AM $ 0.000925
-1.83%
$ 6.72 million $ 67,501