AhaToken Historical Data

AHT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00148
+0.66%
$ 10.74 million $ 82,400
Apr 2, 4 PM $ 0.00147
+0.71%
$ 10.66 million $ 81,184
Apr 2, 3 PM $ 0.00146
-0.54%
$ 10.61 million $ 80,612
Apr 2, 2 PM $ 0.00147
+0.90%
$ 10.67 million $ 54,326
Apr 2, 1 PM $ 0.00146
+0.11%
$ 10.59 million $ 53,782
Apr 2, 12 PM $ 0.00146
+0.08%
$ 10.58 million $ 50,272
Apr 2, 11 AM $ 0.00146
-0.08%
$ 10.57 million $ 50,139
Apr 2, 10 AM $ 0.00146
-0.54%
$ 10.58 million $ 49,825
Apr 2, 9 AM $ 0.00147
+0.14%
$ 10.64 million $ 49,992
Apr 2, 8 AM $ 0.00146
+0.26%
$ 10.62 million $ 49,673
Apr 2, 7 AM $ 0.00146
-1.41%
$ 10.6 million $ 44,663
Apr 2, 6 AM $ 0.00148
+0.94%
$ 10.75 million $ 40,906
Apr 2, 5 AM $ 0.00148
-0.23%
$ 10.75 million $ 36,680
Apr 2, 4 AM $ 0.00149
-0.11%
$ 10.77 million $ 36,287
Apr 2, 3 AM $ 0.00148
-0.05%
$ 10.7 million $ 36,048
Apr 2, 2 AM $ 0.00148
+0.19%
$ 10.7 million $ 35,773
Apr 2, 1 AM $ 0.00147
-2.17%
$ 10.68 million $ 35,684
Apr 2, 12 AM $ 0.00151
-0.03%
$ 10.92 million $ 24,135
Apr 1, 11 PM $ 0.00151
+0.85%
$ 10.92 million $ 23,829
Apr 1, 10 PM $ 0.00151
+0.78%
$ 10.93 million $ 23,110
Apr 1, 9 PM $ 0.0015
-0.93%
$ 10.84 million $ 21,585
Apr 1, 8 PM $ 0.00151
+0.12%
$ 10.94 million $ 20,879
Apr 1, 7 PM $ 0.0015
-0.70%
$ 10.86 million $ 20,846
Apr 1, 6 PM $ 0.00151
+0.62%
$ 10.93 million $ 20,777
Apr 1, 5 PM $ 0.0015
-0.98%
$ 10.86 million $ 20,571
Apr 1, 4 PM $ 0.00151
+0.81%
$ 10.97 million $ 19,648
Apr 1, 3 PM $ 0.0015
+0.71%
$ 10.88 million $ 902
Apr 1, 2 PM $ 0.0015
-0.21%
$ 10.86 million $ 23,735
Apr 1, 1 PM $ 0.0015
+0.06%
$ 10.89 million $ 23,884
Apr 1, 12 PM $ 0.0015
-0.15%
$ 10.88 million $ 23,833
Apr 1, 11 AM $ 0.0015
+0.01%
$ 10.9 million $ 22,890
Apr 1, 10 AM $ 0.0015
+0.27%
$ 10.9 million $ 21,820
Apr 1, 9 AM $ 0.0015
+0.38%
$ 10.87 million $ 21,639
Apr 1, 8 AM $ 0.00149
-0.91%
$ 10.82 million $ 21,501
Apr 1, 7 AM $ 0.00151
+0.99%
$ 10.92 million $ 20,299
Apr 1, 6 AM $ 0.00149
-0.42%
$ 10.82 million $ 19,666
Apr 1, 5 AM $ 0.0015
+0.32%
$ 10.86 million $ 19,646
Apr 1, 4 AM $ 0.00148
-0.16%
$ 10.76 million $ 17,997
Apr 1, 3 AM $ 0.00148
-0.64%
$ 10.76 million $ 17,773
Apr 1, 2 AM $ 0.00149
+0.11%
$ 10.83 million $ 16,067
Apr 1, 1 AM $ 0.00149
-0.14%
$ 10.82 million $ 15,907
Apr 1, 12 AM $ 0.00149
-0.42%
$ 10.83 million $ 11,754
Mar 31, 11 PM $ 0.0015
+0.04%
$ 10.88 million $ 11,508
Mar 31, 10 PM $ 0.0015
+0.76%
$ 10.87 million $ 11,279
Mar 31, 9 PM $ 0.00149
+0.24%
$ 10.79 million $ 10,323
Mar 31, 8 PM $ 0.00148
+0.02%
$ 10.76 million $ 8,916
Mar 31, 7 PM $ 0.00148
-0.33%
$ 10.76 million $ 8,735
Mar 31, 6 PM $ 0.00149
+0.50%
$ 10.8 million $ 8,679
Mar 31, 5 PM $ 0.00148
+0.39%
$ 10.74 million $ 8,603
Mar 31, 4 PM $ 0.00148
-0.05%
$ 10.75 million $ 8,116