AhaToken Historical Data

AHT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00147
-0.34%
$ 10.68 million $ 16,739
May 20, 3 PM $ 0.00148
-0.05%
$ 10.72 million $ 16,242
May 20, 2 PM $ 0.00148
+0.39%
$ 10.72 million $ 45,355
May 20, 1 PM $ 0.00147
-0.07%
$ 10.67 million $ 45,162
May 20, 12 PM $ 0.00147
+0.32%
$ 10.69 million $ 45,163
May 20, 11 AM $ 0.00147
+0.34%
$ 10.66 million $ 44,387
May 20, 10 AM $ 0.00146
+0.14%
$ 10.64 million $ 42,279
May 20, 9 AM $ 0.00146
+0.17%
$ 10.58 million $ 41,972
May 20, 8 AM $ 0.00145
-0.09%
$ 10.55 million $ 41,871
May 20, 7 AM $ 0.00145
-0.38%
$ 10.56 million $ 41,864
May 20, 6 AM $ 0.00146
+0.44%
$ 10.6 million $ 42,013
May 20, 5 AM $ 0.00145
-0.34%
$ 10.56 million $ 41,136
May 20, 4 AM $ 0.00145
-0.33%
$ 10.56 million $ 40,574
May 20, 3 AM $ 0.00146
+0.26%
$ 10.6 million $ 39,934
May 20, 2 AM $ 0.00146
-1.28%
$ 10.57 million $ 39,440
May 20, 1 AM $ 0.00147
+1.35%
$ 10.71 million $ 38,998
May 20, 12 AM $ 0.00145
-2.03%
$ 10.56 million $ 38,102
May 19, 11 PM $ 0.00148
-0.21%
$ 10.78 million $ 241
May 19, 10 PM $ 0.00149
+0.00%
$ 10.81 million $ 36
May 19, 9 PM $ 0.00149
+0.07%
$ 10.81 million $ 36
May 19, 8 PM $ 0.00149
+0.23%
$ 10.8 million $ 27
May 19, 7 PM $ 0.00148
-0.10%
$ 10.77 million $ 24
May 19, 6 PM $ 0.00148
+0.00%
$ 10.78 million $ 24
May 19, 5 PM $ 0.00148
+0.04%
$ 10.78 million $ 24
May 19, 4 PM $ 0.00148
-0.25%
$ 10.78 million $ 24
May 19, 3 PM $ 0.00149
+0.11%
$ 10.79 million $ 3
May 19, 2 PM $ 0.00148
-0.02%
$ 10.78 million $ 135,806
May 19, 1 PM $ 0.00148
-0.33%
$ 10.79 million $ 135,864
May 19, 12 PM $ 0.00149
+0.44%
$ 10.82 million $ 136,318
May 19, 11 AM $ 0.00148
-0.07%
$ 10.77 million $ 135,665
May 19, 10 AM $ 0.00148
-0.13%
$ 10.78 million $ 135,714
May 19, 9 AM $ 0.00148
-0.08%
$ 10.79 million $ 134,033
May 19, 8 AM $ 0.00149
-0.17%
$ 10.8 million $ 134,139
May 19, 7 AM $ 0.00149
+0.93%
$ 10.85 million $ 134,563
May 19, 6 AM $ 0.00148
-0.32%
$ 10.75 million $ 132,731
May 19, 5 AM $ 0.00148
-0.08%
$ 10.79 million $ 130,825
May 19, 4 AM $ 0.00149
-0.07%
$ 10.8 million $ 130,899
May 19, 3 AM $ 0.00149
-0.17%
$ 10.8 million $ 131,003
May 19, 2 AM $ 0.00149
-0.68%
$ 10.82 million $ 130,941
May 19, 1 AM $ 0.0015
-0.58%
$ 10.9 million $ 123,882
May 19, 12 AM $ 0.00151
-0.69%
$ 10.95 million $ 124,335
May 18, 11 PM $ 0.00152
-0.12%
$ 11.03 million $ 124,359
May 18, 10 PM $ 0.00152
+1.07%
$ 11.04 million $ 124,473
May 18, 9 PM $ 0.0015
+0.61%
$ 10.92 million $ 121,976
May 18, 8 PM $ 0.00149
-0.62%
$ 10.85 million $ 119,969
May 18, 7 PM $ 0.00151
-0.29%
$ 10.95 million $ 113,526
May 18, 6 PM $ 0.00151
+0.84%
$ 10.98 million $ 110,499
May 18, 5 PM $ 0.0015
+0.08%
$ 10.89 million $ 104,956
May 18, 4 PM $ 0.0015
+0.24%
$ 10.88 million $ 103,540
May 18, 3 PM $ 0.00149
+0.83%
$ 10.83 million $ 85,797