AhaToken Historical Data

AHT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00157
+0.49%
$ 11.33 million $ 26,401
Mar 1, 11 AM $ 0.00156
-0.57%
$ 11.27 million $ 26,263
Mar 1, 10 AM $ 0.00157
+0.00%
$ 11.34 million $ 25,902
Mar 1, 9 AM $ 0.00157
-1.06%
$ 11.34 million $ 25,304
Mar 1, 8 AM $ 0.00159
+1.06%
$ 11.46 million $ 25,155
Mar 1, 7 AM $ 0.00157
-0.29%
$ 11.34 million $ 24,578
Mar 1, 6 AM $ 0.00158
-0.09%
$ 11.37 million $ 24,277
Mar 1, 5 AM $ 0.00158
+0.13%
$ 11.38 million $ 22,981
Mar 1, 4 AM $ 0.00158
-0.53%
$ 11.37 million $ 22,617
Mar 1, 3 AM $ 0.00158
+0.31%
$ 11.43 million $ 20,178
Mar 1, 2 AM $ 0.00158
+0.04%
$ 11.39 million $ 12,868
Mar 1, 1 AM $ 0.00158
+1.10%
$ 11.39 million $ 11,711
Mar 1, 12 AM $ 0.00157
+0.22%
$ 11.33 million $ 8,679
Feb 28, 11 PM $ 0.00157
+0.31%
$ 11.31 million $ 4,539
Feb 28, 10 PM $ 0.00156
+0.72%
$ 11.27 million $ 3,851
Feb 28, 9 PM $ 0.00155
-1.72%
$ 11.19 million $ 3,614
Feb 28, 8 PM $ 0.00156
-0.18%
$ 11.24 million $ 2,117
Feb 28, 7 PM $ 0.00156
+0.00%
$ 11.26 million $ 1,571
Feb 28, 6 PM $ 0.00156
-0.18%
$ 11.26 million $ 1,571
Feb 28, 5 PM $ 0.00156
+0.01%
$ 11.28 million $ 1,172
Feb 28, 4 PM $ 0.00156
+0.97%
$ 11.27 million $ 1,062
Feb 28, 3 PM $ 0.00155
-1.58%
$ 11.16 million $ 1,038
Feb 28, 2 PM $ 0.00157
-0.57%
$ 11.34 million $ 143,924
Feb 28, 1 PM $ 0.00158
+0.09%
$ 11.38 million $ 140,667
Feb 28, 12 PM $ 0.00156
-2.22%
$ 11.24 million $ 137,509
Feb 28, 11 AM $ 0.00161
+4.89%
$ 11.6 million $ 24,501
Feb 28, 10 AM $ 0.00153
+0.78%
$ 11.06 million $ 13,355
Feb 28, 9 AM $ 0.00152
+0.50%
$ 10.98 million $ 11,994
Feb 28, 8 AM $ 0.00152
-2.21%
$ 10.93 million $ 11,698
Feb 28, 7 AM $ 0.00155
-0.45%
$ 11.18 million $ 5,362
Feb 28, 6 AM $ 0.00156
-0.66%
$ 11.23 million $ 3,315
Feb 28, 5 AM $ 0.00157
-0.44%
$ 11.31 million $ 2,344
Feb 28, 4 AM $ 0.00157
+0.00%
$ 11.36 million $ 2,243
Feb 28, 3 AM $ 0.00157
+0.00%
$ 11.36 million $ 2,243
Feb 28, 2 AM $ 0.00157
+0.71%
$ 11.36 million $ 2,243
Feb 28, 1 AM $ 0.00156
-1.49%
$ 11.28 million $ 1,548
Feb 28, 12 AM $ 0.00159
+0.63%
$ 11.45 million $ 1,319
Feb 27, 11 PM $ 0.00158
+0.00%
$ 11.37 million $ 987
Feb 27, 10 PM $ 0.00158
+0.13%
$ 11.37 million $ 987
Feb 27, 9 PM $ 0.00157
-0.05%
$ 11.36 million $ 986
Feb 27, 8 PM $ 0.00158
+0.99%
$ 11.36 million $ 986
Feb 27, 7 PM $ 0.00156
-0.05%
$ 11.25 million $ 285
Feb 27, 6 PM $ 0.00156
+0.01%
$ 11.26 million $ 285
Feb 27, 5 PM $ 0.00156
-0.01%
$ 11.26 million $ 285
Feb 27, 4 PM $ 0.00156
-1.14%
$ 11.26 million $ 285
Feb 27, 3 PM $ 0.00158
+0.73%
$ 11.39 million $ 116
Feb 27, 2 PM $ 0.00157
-0.05%
$ 11.31 million $ 15,966
Feb 27, 1 PM $ 0.00157
-0.02%
$ 11.31 million $ 15,863
Feb 27, 12 PM $ 0.00157
+0.16%
$ 11.34 million $ 15,709
Feb 27, 11 AM $ 0.00157
+0.12%
$ 11.32 million $ 14,418