AhaToken Historical Data

AHT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00174
-0.68%
$ 12.57 million $ 11,853
Feb 17, 4 AM $ 0.00175
+0.21%
$ 12.65 million $ 10,420
Feb 17, 3 AM $ 0.00175
-0.86%
$ 12.64 million $ 10,329
Feb 17, 2 AM $ 0.00177
-0.42%
$ 12.75 million $ 9,562
Feb 17, 1 AM $ 0.00177
-0.87%
$ 12.81 million $ 8,093
Feb 17, 12 AM $ 0.00178
+1.64%
$ 12.83 million $ 5,444
Feb 16, 11 PM $ 0.00175
+0.01%
$ 12.63 million $ 67
Feb 16, 10 PM $ 0.00175
+0.67%
$ 12.63 million $ 67
Feb 16, 9 PM $ 0.00174
+0.00%
$ 12.54 million $ 31
Feb 16, 8 PM $ 0.00174
+0.01%
$ 12.54 million $ 31
Feb 16, 7 PM $ 0.00174
-0.05%
$ 12.54 million $ 31
Feb 16, 6 PM $ 0.00174
+0.05%
$ 12.55 million $ 31
Feb 16, 5 PM $ 0.00174
+0.59%
$ 12.54 million $ 31
Feb 16, 4 PM $ 0.00173
+0.01%
$ 12.47 million $ 17
Feb 16, 3 PM $ 0.00173
-0.32%
$ 12.47 million $ 17
Feb 16, 2 PM $ 0.00173
-0.19%
$ 12.51 million $ 12,610
Feb 16, 1 PM $ 0.00175
+0.94%
$ 12.61 million $ 12,476
Feb 16, 12 PM $ 0.00173
+0.08%
$ 12.5 million $ 12,156
Feb 16, 11 AM $ 0.00173
-1.10%
$ 12.49 million $ 12,146
Feb 16, 10 AM $ 0.00175
-0.11%
$ 12.63 million $ 9,734
Feb 16, 9 AM $ 0.00175
-0.14%
$ 12.64 million $ 9,745
Feb 16, 8 AM $ 0.00175
+0.10%
$ 12.66 million $ 9,759
Feb 16, 7 AM $ 0.00175
-1.54%
$ 12.64 million $ 9,749
Feb 16, 6 AM $ 0.00178
+0.10%
$ 12.84 million $ 8,340
Feb 16, 5 AM $ 0.00178
+0.04%
$ 12.83 million $ 8,331
Feb 16, 4 AM $ 0.00178
+0.29%
$ 12.82 million $ 8,328
Feb 16, 3 AM $ 0.00177
-0.04%
$ 12.76 million $ 7,655
Feb 16, 2 AM $ 0.00177
+0.06%
$ 12.76 million $ 7,234
Feb 16, 1 AM $ 0.00177
+1.01%
$ 12.75 million $ 7,223
Feb 16, 12 AM $ 0.00174
-1.78%
$ 12.58 million $ 3,776
Feb 15, 11 PM $ 0.00177
+1.47%
$ 12.78 million $ 2,629
Feb 15, 10 PM $ 0.00175
+0.00%
$ 12.59 million $ 1,483
Feb 15, 9 PM $ 0.00175
+0.00%
$ 12.59 million $ 1,483
Feb 15, 8 PM $ 0.00175
+0.00%
$ 12.59 million $ 1,483
Feb 15, 7 PM $ 0.00175
-0.98%
$ 12.59 million $ 1,483
Feb 15, 6 PM $ 0.00176
+1.20%
$ 12.72 million $ 1,383
Feb 15, 5 PM $ 0.00174
+0.00%
$ 12.57 million $ 681
Feb 15, 4 PM $ 0.00174
+0.00%
$ 12.57 million $ 681
Feb 15, 3 PM $ 0.00174
-0.08%
$ 12.57 million $ 681
Feb 15, 2 PM $ 0.00174
+0.00%
$ 12.58 million $ 44,296
Feb 15, 1 PM $ 0.00175
+0.00%
$ 12.65 million $ 44,296
Feb 15, 12 PM $ 0.00178
+0.20%
$ 12.81 million $ 43,528
Feb 15, 11 AM $ 0.00177
-0.08%
$ 12.79 million $ 42,663
Feb 15, 10 AM $ 0.00177
-0.20%
$ 12.8 million $ 42,647
Feb 15, 9 AM $ 0.00178
+0.83%
$ 12.83 million $ 42,097
Feb 15, 8 AM $ 0.00176
-2.46%
$ 12.73 million $ 40,718
Feb 15, 7 AM $ 0.00181
+0.93%
$ 13.05 million $ 36,619
Feb 15, 6 AM $ 0.0018
+0.19%
$ 13.01 million $ 35,330
Feb 15, 5 AM $ 0.0018
-0.92%
$ 12.99 million $ 34,704
Feb 15, 4 AM $ 0.00182
+0.77%
$ 13.11 million $ 35,018