Coinranking
AhaToken Historical Data
AHT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.00291 | +2.30% | ||
| Oct 11, 2025 | $0.00284 | -1.86% | ||
| Oct 10, 2025 | $0.00291 | -10.04% | ||
| Oct 9, 2025 | $0.00323 | +1.33% | ||
| Oct 8, 2025 | $0.00318 | +0.04% | ||
| Oct 7, 2025 | $0.00318 | -2.60% | ||
| Oct 6, 2025 | $0.00326 | +0.03% | ||
| Oct 5, 2025 | $0.00326 | +0.28% | ||
| Oct 4, 2025 | $0.00326 | -1.21% | ||
| Oct 3, 2025 | $0.0033 | +0.26% | ||
| Oct 2, 2025 | $0.00329 | +0.69% | ||
| Oct 1, 2025 | $0.00325 | +2.63% | ||
| Sep 30, 2025 | $0.00316 | -3.30% | ||
| Sep 29, 2025 | $0.00327 | -0.93% | ||
| Sep 28, 2025 | $0.00329 | +0.63% | ||
| Sep 27, 2025 | $0.00327 | +0.35% | ||
| Sep 26, 2025 | $0.00326 | -0.93% | ||
| Sep 25, 2025 | $0.0033 | -1.79% | ||
| Sep 24, 2025 | $0.00341 | +0.08% | ||
| Sep 23, 2025 | $0.00341 | -0.29% | ||
| Sep 22, 2025 | $0.00341 | -2.70% | ||
| Sep 21, 2025 | $0.00351 | -0.55% | ||
| Sep 20, 2025 | $0.00354 | -0.04% | ||
| Sep 19, 2025 | $0.00354 | -1.22% | ||
| Sep 18, 2025 | $0.00358 | +0.25% | ||
| Sep 17, 2025 | $0.00358 | -0.18% | ||
| Sep 16, 2025 | $0.0036 | +0.31% | ||
| Sep 15, 2025 | $0.00355 | -1.59% | ||
| Sep 14, 2025 | $0.00359 | -0.85% | ||
| Sep 13, 2025 | $0.0036 | +0.44% | ||
| Sep 12, 2025 | $0.00358 | -0.34% | ||
| Sep 11, 2025 | $0.0036 | -0.40% | ||
| Sep 10, 2025 | $0.00361 | -0.53% | ||
| Sep 9, 2025 | $0.00357 | +0.13% | ||
| Sep 8, 2025 | $0.00356 | +0.60% | ||
| Sep 7, 2025 | $0.00354 | -0.39% | ||
| Sep 6, 2025 | $0.00355 | -0.03% | ||
| Sep 5, 2025 | $0.00354 | -0.07% | ||
| Sep 4, 2025 | $0.00352 | -2.05% | ||
| Sep 3, 2025 | $0.00357 | -0.10% | ||
| Sep 2, 2025 | $0.00355 | +0.32% | ||
| Sep 1, 2025 | $0.00353 | -2.16% | ||
| Aug 31, 2025 | $0.00361 | +0.17% | ||
| Aug 30, 2025 | $0.0036 | -0.54% | ||
| Aug 29, 2025 | $0.00362 | -1.78% | ||
| Aug 28, 2025 | $0.00369 | +1.48% | ||
| Aug 27, 2025 | $0.00363 | -0.43% | ||
| Aug 26, 2025 | $0.00365 | +0.78% | ||
| Aug 25, 2025 | $0.00363 | -3.86% | ||
| Aug 24, 2025 | $0.00374 | +0.64% | ||