AhaToken Historical Data

AHT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.000925
-1.83%
$ 6.72 million $ 67,501
Jul 2, 11 PM $ 0.000944
+0.69%
$ 6.86 million $ 47,303
Jul 2, 10 PM $ 0.000938
+0.02%
$ 6.82 million $ 43,872
Jul 2, 9 PM $ 0.000937
-0.07%
$ 6.81 million $ 43,596
Jul 2, 8 PM $ 0.000937
+0.11%
$ 6.81 million $ 41,230
Jul 2, 7 PM $ 0.000936
+0.05%
$ 6.81 million $ 40,828
Jul 2, 6 PM $ 0.000935
-0.21%
$ 6.8 million $ 40,790
Jul 2, 5 PM $ 0.000937
+0.01%
$ 6.82 million $ 40,716
Jul 2, 4 PM $ 0.000937
+0.00%
$ 6.81 million $ 40,447
Jul 2, 3 PM $ 0.000937
-1.87%
$ 6.81 million $ 35,537
Jul 2, 2 PM $ 0.000954
+1.70%
$ 6.94 million $ 372,976
Jul 2, 1 PM $ 0.000938
+0.11%
$ 6.82 million $ 339,070
Jul 2, 12 PM $ 0.000934
+0.04%
$ 6.79 million $ 327,500
Jul 2, 11 AM $ 0.000937
+1.10%
$ 6.81 million $ 324,456
Jul 2, 10 AM $ 0.000926
+0.43%
$ 6.74 million $ 309,659
Jul 2, 9 AM $ 0.000922
-0.14%
$ 6.71 million $ 297,084
Jul 2, 8 AM $ 0.000924
+0.78%
$ 6.72 million $ 287,987
Jul 2, 7 AM $ 0.00092
-0.05%
$ 6.69 million $ 281,349
Jul 2, 6 AM $ 0.000919
+0.13%
$ 6.68 million $ 264,378
Jul 2, 5 AM $ 0.000913
-1.69%
$ 6.64 million $ 251,610
Jul 2, 4 AM $ 0.000933
-0.70%
$ 6.79 million $ 214,189
Jul 2, 3 AM $ 0.00094
+0.22%
$ 6.83 million $ 203,336
Jul 2, 2 AM $ 0.000934
-1.49%
$ 6.79 million $ 196,175
Jul 2, 1 AM $ 0.000949
+2.00%
$ 6.9 million $ 160,114
Jul 2, 12 AM $ 0.000928
-1.44%
$ 6.74 million $ 124,577
Jul 1, 11 PM $ 0.000942
+0.78%
$ 6.85 million $ 92,928
Jul 1, 10 PM $ 0.000931
-0.84%
$ 6.77 million $ 68,995
Jul 1, 9 PM $ 0.00094
-0.19%
$ 6.83 million $ 39,480
Jul 1, 8 PM $ 0.000942
-0.21%
$ 6.85 million $ 33,346
Jul 1, 7 PM $ 0.000944
+0.47%
$ 6.87 million $ 32,149
Jul 1, 6 PM $ 0.00094
-0.03%
$ 6.83 million $ 29,512
Jul 1, 5 PM $ 0.000944
-0.47%
$ 6.86 million $ 25,918
Jul 1, 4 PM $ 0.000948
+0.33%
$ 6.9 million $ 14,368
Jul 1, 3 PM $ 0.000945
-0.06%
$ 6.87 million $ 7,074
Jul 1, 2 PM $ 0.000947
+0.25%
$ 6.89 million $ 824,069
Jul 1, 1 PM $ 0.000945
+0.62%
$ 6.87 million $ 817,389
Jul 1, 12 PM $ 0.000939
+0.60%
$ 6.83 million $ 808,359
Jul 1, 11 AM $ 0.000929
-0.06%
$ 6.75 million $ 786,325
Jul 1, 10 AM $ 0.000927
+0.13%
$ 6.74 million $ 775,613
Jul 1, 9 AM $ 0.000926
-1.09%
$ 6.74 million $ 761,375
Jul 1, 8 AM $ 0.000937
-0.75%
$ 6.81 million $ 751,227
Jul 1, 7 AM $ 0.000936
-0.43%
$ 6.81 million $ 741,787
Jul 1, 6 AM $ 0.00094
-1.48%
$ 6.83 million $ 730,171
Jul 1, 5 AM $ 0.000951
+1.27%
$ 6.91 million $ 723,383
Jul 1, 4 AM $ 0.000939
-0.88%
$ 6.83 million $ 699,852
Jul 1, 3 AM $ 0.000948
+0.60%
$ 6.89 million $ 688,917
Jul 1, 2 AM $ 0.000945
+0.86%
$ 6.87 million $ 648,510
Jul 1, 1 AM $ 0.000934
-0.81%
$ 6.79 million $ 614,444
Jul 1, 12 AM $ 0.000961
+2.28%
$ 6.99 million $ 574,212
Jun 30, 11 PM $ 0.00095
-0.26%
$ 6.91 million $ 483,062