AhaToken Historical Data

AHT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00148
+0.39%
$ 10.74 million $ 8,603
Mar 31, 4 PM $ 0.00148
-0.05%
$ 10.75 million $ 8,116
Mar 31, 3 PM $ 0.00148
+0.18%
$ 10.75 million $ 5,621
Mar 31, 2 PM $ 0.00148
-0.26%
$ 10.74 million $ 812,008
Mar 31, 1 PM $ 0.00148
+0.31%
$ 10.76 million $ 808,399
Mar 31, 12 PM $ 0.00148
-0.31%
$ 10.73 million $ 797,947
Mar 31, 11 AM $ 0.00149
+1.51%
$ 10.82 million $ 783,315
Mar 31, 10 AM $ 0.00148
-1.51%
$ 10.75 million $ 749,974
Mar 31, 9 AM $ 0.00149
+2.68%
$ 10.84 million $ 711,722
Mar 31, 8 AM $ 0.00147
+1.13%
$ 10.67 million $ 22,735
Mar 31, 7 AM $ 0.00146
-1.07%
$ 10.55 million $ 22,122
Mar 31, 6 AM $ 0.00146
-0.44%
$ 10.59 million $ 22,302
Mar 31, 5 AM $ 0.00147
+0.53%
$ 10.64 million $ 20,791
Mar 31, 4 AM $ 0.00146
+0.62%
$ 10.58 million $ 16,245
Mar 31, 3 AM $ 0.00145
-0.78%
$ 10.51 million $ 15,874
Mar 31, 2 AM $ 0.00146
-0.48%
$ 10.6 million $ 15,933
Mar 31, 1 AM $ 0.00147
+0.63%
$ 10.65 million $ 14,104
Mar 31, 12 AM $ 0.00146
-0.34%
$ 10.58 million $ 13,180
Mar 30, 11 PM $ 0.00146
-0.36%
$ 10.62 million $ 13,211
Mar 30, 10 PM $ 0.00147
-0.03%
$ 10.66 million $ 13,242
Mar 30, 9 PM $ 0.00147
+0.10%
$ 10.66 million $ 13,247
Mar 30, 8 PM $ 0.00147
+0.01%
$ 10.65 million $ 13,033
Mar 30, 7 PM $ 0.00147
+0.03%
$ 10.65 million $ 13,024
Mar 30, 6 PM $ 0.00147
+0.08%
$ 10.64 million $ 13,020
Mar 30, 5 PM $ 0.00147
-0.07%
$ 10.64 million $ 13,009
Mar 30, 4 PM $ 0.00146
-0.55%
$ 10.59 million $ 13,019
Mar 30, 3 PM $ 0.00147
+0.79%
$ 10.63 million $ 12,445
Mar 30, 2 PM $ 0.00145
-0.19%
$ 10.55 million $ 4,102
Mar 30, 1 PM $ 0.00146
-0.14%
$ 10.57 million $ 3,811
Mar 30, 12 PM $ 0.00146
-0.76%
$ 10.58 million $ 3,777
Mar 30, 11 AM $ 0.00147
+0.61%
$ 10.66 million $ 3,631
Mar 30, 10 AM $ 0.00146
+0.08%
$ 10.6 million $ 3,576
Mar 30, 9 AM $ 0.00146
-0.34%
$ 10.59 million $ 3,529
Mar 30, 8 AM $ 0.00147
+0.21%
$ 10.63 million $ 3,319
Mar 30, 7 AM $ 0.00146
-0.36%
$ 10.6 million $ 3,125
Mar 30, 6 AM $ 0.00147
+0.41%
$ 10.64 million $ 3,067
Mar 30, 5 AM $ 0.00146
+0.22%
$ 10.6 million $ 2,846
Mar 30, 4 AM $ 0.00146
-0.53%
$ 10.57 million $ 2,741
Mar 30, 3 AM $ 0.00147
+0.01%
$ 10.63 million $ 2,707
Mar 30, 2 AM $ 0.00146
+0.40%
$ 10.61 million $ 2,671
Mar 29, 3 PM $ 0.00147
+0.45%
$ 10.68 million $ 4
Mar 29, 2 PM $ 0.00147
+0.00%
$ 10.63 million $ 9,503
Mar 29, 1 PM $ 0.00147
-0.09%
$ 10.63 million $ 9,503
Mar 29, 12 PM $ 0.00147
-0.09%
$ 10.64 million $ 9,146
Mar 29, 11 AM $ 0.00147
+0.41%
$ 10.66 million $ 8,689
Mar 29, 10 AM $ 0.00146
-0.14%
$ 10.61 million $ 7,972
Mar 29, 9 AM $ 0.00147
+0.00%
$ 10.63 million $ 7,829
Mar 29, 8 AM $ 0.00147
+0.00%
$ 10.63 million $ 7,829
Mar 29, 7 AM $ 0.00147
-0.18%
$ 10.63 million $ 7,829
Mar 29, 6 AM $ 0.00147
-0.32%
$ 10.65 million $ 7,835