AhaToken Historical Data

AHT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00169
-0.52%
$ 12.17 million $ 10,754
Feb 6, 11 PM $ 0.0017
-0.40%
$ 12.24 million $ 10,220
Feb 6, 10 PM $ 0.0017
+0.45%
$ 12.29 million $ 7,722
Feb 6, 9 PM $ 0.0017
+0.67%
$ 12.23 million $ 7,572
Feb 6, 8 PM $ 0.00168
-0.01%
$ 12.15 million $ 7,446
Feb 6, 7 PM $ 0.00168
-0.01%
$ 12.15 million $ 7,446
Feb 6, 6 PM $ 0.00168
-0.67%
$ 12.15 million $ 7,447
Feb 6, 5 PM $ 0.0017
+1.33%
$ 12.24 million $ 6,882
Feb 6, 4 PM $ 0.00167
+2.00%
$ 12.08 million $ 5,369
Feb 6, 3 PM $ 0.00164
-0.01%
$ 11.84 million $ 2,548
Feb 6, 2 PM $ 0.00163
-0.01%
$ 11.78 million $ 31,790
Feb 6, 1 PM $ 0.00163
+2.78%
$ 11.79 million $ 31,264
Feb 6, 12 PM $ 0.00159
-0.01%
$ 11.47 million $ 28,218
Feb 6, 11 AM $ 0.00159
+0.38%
$ 11.47 million $ 28,220
Feb 6, 10 AM $ 0.00158
+0.67%
$ 11.43 million $ 28,078
Feb 6, 9 AM $ 0.00157
+0.12%
$ 11.36 million $ 27,396
Feb 6, 8 AM $ 0.00157
+0.64%
$ 11.35 million $ 27,206
Feb 6, 7 AM $ 0.00156
-0.17%
$ 11.27 million $ 26,884
Feb 6, 6 AM $ 0.00157
+0.79%
$ 11.29 million $ 26,884
Feb 6, 5 AM $ 0.00155
-0.76%
$ 11.21 million $ 26,669
Feb 6, 4 AM $ 0.00156
+0.81%
$ 11.29 million $ 26,832
Feb 6, 3 AM $ 0.00155
-0.06%
$ 11.2 million $ 26,455
Feb 6, 2 AM $ 0.00155
-0.65%
$ 11.21 million $ 26,472
Feb 6, 1 AM $ 0.00154
+2.41%
$ 11.09 million $ 25,418
Feb 6, 12 AM $ 0.0015
-2.61%
$ 10.83 million $ 23,720
Feb 5, 11 PM $ 0.00155
+2.29%
$ 11.18 million $ 13,017
Feb 5, 10 PM $ 0.0015
-4.49%
$ 10.79 million $ 11,033
Feb 5, 9 PM $ 0.00157
-0.28%
$ 11.3 million $ 5,251
Feb 5, 8 PM $ 0.00157
-0.13%
$ 11.33 million $ 3,404
Feb 5, 7 PM $ 0.00157
-0.16%
$ 11.35 million $ 2,815
Feb 5, 6 PM $ 0.00158
-1.10%
$ 11.37 million $ 2,820
Feb 5, 5 PM $ 0.00159
+0.01%
$ 11.49 million $ 2,839
Feb 5, 4 PM $ 0.00158
+0.13%
$ 11.41 million $ 2,227
Feb 5, 3 PM $ 0.00158
-4.87%
$ 11.39 million $ 1,420
Feb 5, 2 PM $ 0.00166
+0.06%
$ 11.98 million $ 17,721
Feb 5, 1 PM $ 0.00166
+0.47%
$ 11.97 million $ 17,711
Feb 5, 12 PM $ 0.00163
-0.24%
$ 11.79 million $ 15,026
Feb 5, 11 AM $ 0.00164
-1.25%
$ 11.82 million $ 12,044
Feb 5, 10 AM $ 0.00167
+0.32%
$ 12.07 million $ 11,383
Feb 5, 9 AM $ 0.00167
-0.04%
$ 12.03 million $ 10,910
Feb 5, 8 AM $ 0.00167
-0.56%
$ 12.03 million $ 10,914
Feb 5, 7 AM $ 0.00168
+1.08%
$ 12.1 million $ 10,948
Feb 5, 6 AM $ 0.00166
-1.08%
$ 11.97 million $ 10,212
Feb 5, 5 AM $ 0.00168
-0.20%
$ 12.1 million $ 9,677
Feb 5, 4 AM $ 0.00168
-1.13%
$ 12.13 million $ 9,678
Feb 5, 3 AM $ 0.0017
+1.12%
$ 12.27 million $ 9,110
Feb 5, 2 AM $ 0.00168
-1.94%
$ 12.1 million $ 4,571
Feb 5, 1 AM $ 0.00171
+0.09%
$ 12.34 million $ 3,719
Feb 5, 12 AM $ 0.00171
-0.81%
$ 12.33 million $ 2,422
Feb 4, 11 PM $ 0.00172
+0.12%
$ 12.43 million $ 2,223