AhaToken Historical Data

AHT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00165
+0.97%
$ 11.94 million $ 41,769
Jan 31, 8 PM $ 0.00162
-5.22%
$ 11.66 million $ 35,113
Jan 31, 7 PM $ 0.0017
+3.00%
$ 12.3 million $ 33,684
Jan 31, 6 PM $ 0.00168
-0.90%
$ 12.11 million $ 31,932
Jan 31, 5 PM $ 0.00169
-2.85%
$ 12.22 million $ 27,833
Jan 31, 4 PM $ 0.00176
+1.03%
$ 12.72 million $ 15,855
Jan 31, 3 PM $ 0.00172
+4.96%
$ 12.38 million $ 14,530
Jan 31, 2 PM $ 0.00177
-4.25%
$ 12.76 million $ 559,428
Jan 31, 1 PM $ 0.00185
-1.03%
$ 13.37 million $ 562,806
Jan 31, 12 PM $ 0.00187
-2.13%
$ 13.46 million $ 560,213
Jan 31, 11 AM $ 0.00191
-1.71%
$ 13.75 million $ 560,111
Jan 31, 10 AM $ 0.00193
+0.39%
$ 13.95 million $ 530,448
Jan 31, 9 AM $ 0.00193
+0.76%
$ 13.9 million $ 451,775
Jan 31, 8 AM $ 0.00192
+2.47%
$ 13.84 million $ 436,250
Jan 31, 7 AM $ 0.00186
-3.47%
$ 13.44 million $ 395,019
Jan 31, 6 AM $ 0.00191
+2.70%
$ 13.82 million $ 110,739
Jan 31, 5 AM $ 0.00187
-0.44%
$ 13.49 million $ 96,583
Jan 31, 4 AM $ 0.00191
+0.22%
$ 13.75 million $ 89,799
Jan 31, 3 AM $ 0.00188
-2.47%
$ 13.55 million $ 78,613
Jan 31, 2 AM $ 0.00192
+3.35%
$ 13.82 million $ 57,053
Jan 31, 1 AM $ 0.00186
+3.01%
$ 13.45 million $ 30,505
Jan 31, 12 AM $ 0.00181
+0.65%
$ 13.06 million $ 14,171
Jan 30, 11 PM $ 0.0018
+0.19%
$ 12.98 million $ 7,342
Jan 30, 10 PM $ 0.0018
-1.03%
$ 12.99 million $ 6,289
Jan 30, 9 PM $ 0.00182
+0.02%
$ 13.13 million $ 3,633
Jan 30, 8 PM $ 0.00182
+0.67%
$ 13.12 million $ 3,599
Jan 30, 7 PM $ 0.00181
+0.11%
$ 13.04 million $ 3,556
Jan 30, 6 PM $ 0.0018
+0.17%
$ 13.02 million $ 3,553
Jan 30, 5 PM $ 0.00179
+0.53%
$ 12.94 million $ 3,422
Jan 30, 4 PM $ 0.0018
+0.00%
$ 13.01 million $ 2,921
Jan 30, 3 PM $ 0.0018
+1.44%
$ 13.01 million $ 2,911
Jan 30, 2 PM $ 0.00178
+0.18%
$ 12.82 million $ 607,213
Jan 30, 1 PM $ 0.00177
-0.14%
$ 12.8 million $ 605,979
Jan 30, 12 PM $ 0.00178
+0.56%
$ 12.82 million $ 606,600
Jan 30, 11 AM $ 0.00175
+1.44%
$ 12.59 million $ 569,007
Jan 30, 10 AM $ 0.00172
+0.68%
$ 12.41 million $ 763,997
Jan 30, 9 AM $ 0.00171
-0.05%
$ 12.32 million $ 634,466
Jan 30, 8 AM $ 0.00171
-0.17%
$ 12.35 million $ 633,701
Jan 30, 7 AM $ 0.00171
-0.13%
$ 12.37 million $ 636,431
Jan 30, 6 AM $ 0.00172
-0.63%
$ 12.38 million $ 636,599
Jan 30, 5 AM $ 0.00176
-0.48%
$ 12.72 million $ 636,957
Jan 30, 4 AM $ 0.00177
-0.21%
$ 12.78 million $ 91,284
Jan 30, 3 AM $ 0.00175
+1.25%
$ 12.65 million $ 90,765
Jan 30, 2 AM $ 0.00173
-2.53%
$ 12.5 million $ 106,686
Jan 30, 1 AM $ 0.00178
+0.47%
$ 12.82 million $ 27,818
Jan 30, 12 AM $ 0.00177
-2.37%
$ 12.76 million $ 23,507
Jan 29, 11 PM $ 0.0018
+0.04%
$ 13.01 million $ 8,807
Jan 29, 10 PM $ 0.0018
+0.91%
$ 13 million $ 7,746
Jan 29, 9 PM $ 0.00179
+0.11%
$ 12.89 million $ 7,658
Jan 29, 8 PM $ 0.00178
+0.04%
$ 12.87 million $ 7,636