AhaToken Historical Data

AHT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00381
+1.18%
$ 23.3 million $ 97,114
Mar 10, 2025 $ 0.00377
-0.19%
$ 23.02 million $ 37,230
Mar 9, 2025 $ 0.00378
-4.94%
$ 23.05 million $ 36,923
Mar 8, 2025 $ 0.00397
-0.87%
$ 24.24 million $ 22,539
Mar 7, 2025 $ 0.00401
-1.33%
$ 24.44 million $ 52,449
Mar 6, 2025 $ 0.00406
-1.43%
$ 24.73 million $ 54,016
Mar 5, 2025 $ 0.00411
+1.61%
$ 25.06 million $ 20,597
Mar 4, 2025 $ 0.00404
-2.63%
$ 24.6 million $ 153,502
Mar 3, 2025 $ 0.00416
-6.68%
$ 25.3 million $ 82,830
Mar 2, 2025 $ 0.00448
+2.96%
$ 27.26 million $ 157,590
Mar 1, 2025 $ 0.00435
+3.28%
$ 26.47 million $ 568,226
Feb 28, 2025 $ 0.00418
-2.12%
$ 25.37 million $ 852,849
Feb 27, 2025 $ 0.00427
+3.27%
$ 25.91 million $ 66,286
Feb 26, 2025 $ 0.00413
-1.92%
$ 25.07 million $ 88,057
Feb 25, 2025 $ 0.00421
+0.87%
$ 25.55 million $ 106,689
Feb 24, 2025 $ 0.00415
-10.16%
$ 25.16 million $ 171,007
Feb 23, 2025 $ 0.0046
-3.23%
$ 27.88 million $ 340,353
Feb 22, 2025 $ 0.00483
+5.32%
$ 29.22 million $ 3.3 million
Feb 21, 2025 $ 0.00447
-1.86%
$ 27.06 million $ 65,285
Feb 20, 2025 $ 0.00454
+1.48%
$ 27.44 million $ 29,149
Feb 19, 2025 $ 0.00448
-0.71%
$ 27.05 million $ 16,148
Feb 18, 2025 $ 0.00451
-4.49%
$ 27.23 million $ 77,384
Feb 17, 2025 $ 0.00472
-0.83%
$ 28.49 million $ 35,662
Feb 16, 2025 $ 0.00476
-0.77%
$ 28.71 million $ 81,042
Feb 15, 2025 $ 0.00479
-0.38%
$ 28.9 million $ 29,715
Feb 14, 2025 $ 0.00481
+0.26%
$ 28.99 million $ 23,754
Feb 13, 2025 $ 0.0048
-1.91%
$ 28.9 million $ 37,782
Feb 12, 2025 $ 0.00489
+0.76%
$ 29.45 million $ 86,824
Feb 11, 2025 $ 0.00486
-4.09%
$ 29.21 million $ 126,984
Feb 10, 2025 $ 0.00506
+3.29%
$ 30.38 million $ 1.11 million
Feb 9, 2025 $ 0.00489
+4.13%
$ 29.4 million $ 189,736
Feb 8, 2025 $ 0.00469
+1.59%
$ 28.17 million $ 27,851
Feb 7, 2025 $ 0.00464
-0.81%
$ 27.86 million $ 30,381
Feb 6, 2025 $ 0.0047
-2.92%
$ 28.19 million $ 40,891
Feb 5, 2025 $ 0.00483
+0.46%
$ 28.96 million $ 35,496
Feb 4, 2025 $ 0.00482
-6.28%
$ 28.85 million $ 161,683
Feb 3, 2025 $ 0.00502
-0.51%
$ 30.05 million $ 249,975
Feb 2, 2025 $ 0.00507
-4.79%
$ 30.37 million $ 577,144
Feb 1, 2025 $ 0.00528
-3.65%
$ 31.6 million $ 62,513
Jan 31, 2025 $ 0.00548
-3.11%
$ 32.77 million $ 158,062
Jan 30, 2025 $ 0.00563
-0.01%
$ 33.64 million $ 234,606
Jan 29, 2025 $ 0.00561
+0.80%
$ 33.47 million $ 113,390
Jan 28, 2025 $ 0.00553
-6.86%
$ 32.98 million $ 163,205
Jan 27, 2025 $ 0.00586
-7.52%
$ 34.9 million $ 547,925
Jan 26, 2025 $ 0.00636
+7.43%
$ 37.86 million $ 4.39 million
Jan 25, 2025 $ 0.00596
+6.43%
$ 35.45 million $ 914,285
Jan 24, 2025 $ 0.00563
+7.31%
$ 33.52 million $ 569,948
Jan 23, 2025 $ 0.00547
-2.91%
$ -- $ 541,046
Jan 22, 2025 $ 0.00565
-1.45%
$ 33.57 million $ 510,534
Jan 21, 2025 $ 0.00575
-2.59%
$ 34.14 million $ 832,426