AhaToken Historical Data

AHT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00147
-0.18%
$ 10.63 million $ 7,829
Mar 29, 6 AM $ 0.00147
-0.32%
$ 10.65 million $ 7,835
Mar 29, 5 AM $ 0.00147
+0.00%
$ 10.68 million $ 7,816
Mar 29, 4 AM $ 0.00147
+0.23%
$ 10.68 million $ 7,816
Mar 29, 3 AM $ 0.00147
-1.03%
$ 10.66 million $ 7,565
Mar 29, 2 AM $ 0.00148
+0.18%
$ 10.77 million $ 6,517
Mar 29, 1 AM $ 0.00146
+0.12%
$ 10.6 million $ 4,683
Mar 29, 12 AM $ 0.00146
+0.00%
$ 10.59 million $ 2,093
Mar 28, 11 PM $ 0.00146
-0.09%
$ 10.59 million $ 2,066
Mar 28, 10 PM $ 0.00146
-0.32%
$ 10.62 million $ 1,930
Mar 28, 9 PM $ 0.00147
+0.00%
$ 10.65 million $ 500
Mar 28, 8 PM $ 0.00147
+0.00%
$ 10.65 million $ 500
Mar 28, 7 PM $ 0.00147
-0.03%
$ 10.65 million $ 500
Mar 28, 6 PM $ 0.00147
+0.00%
$ 10.66 million $ 500
Mar 28, 5 PM $ 0.00147
+0.14%
$ 10.66 million $ 500
Mar 28, 4 PM $ 0.00147
+0.00%
$ 10.64 million $ 4
Mar 28, 3 PM $ 0.00147
-0.05%
$ 10.64 million $ 4
Mar 28, 2 PM $ 0.00147
+0.82%
$ 10.65 million $ 7,101
Mar 28, 1 PM $ 0.00146
+0.00%
$ 10.56 million $ 6,996
Mar 28, 12 PM $ 0.00146
+0.00%
$ 10.56 million $ 6,996
Mar 28, 11 AM $ 0.00146
+0.00%
$ 10.56 million $ 6,996
Mar 28, 10 AM $ 0.00146
+0.00%
$ 10.56 million $ 6,996
Mar 28, 9 AM $ 0.00146
+0.05%
$ 10.56 million $ 6,996
Mar 28, 8 AM $ 0.00146
+0.00%
$ 10.56 million $ 6,989
Mar 28, 7 AM $ 0.00146
+0.00%
$ 10.56 million $ 6,989
Mar 28, 6 AM $ 0.00146
-0.68%
$ 10.56 million $ 6,989
Mar 28, 5 AM $ 0.00146
+0.00%
$ 10.58 million $ 6,999
Mar 28, 4 AM $ 0.00146
-0.05%
$ 10.58 million $ 6,931
Mar 28, 3 AM $ 0.00146
-0.81%
$ 10.58 million $ 6,921
Mar 28, 2 AM $ 0.00147
+0.54%
$ 10.67 million $ 5,334
Mar 28, 1 AM $ 0.00146
-0.32%
$ 10.61 million $ 3,284
Mar 28, 12 AM $ 0.00147
+0.41%
$ 10.64 million $ 2,943
Mar 27, 11 PM $ 0.00147
+0.82%
$ 10.65 million $ 2,626
Mar 27, 10 PM $ 0.00146
-0.69%
$ 10.56 million $ 2,152
Mar 27, 9 PM $ 0.00147
+0.05%
$ 10.64 million $ 1,784
Mar 27, 8 PM $ 0.00147
+0.21%
$ 10.63 million $ 1,783
Mar 27, 7 PM $ 0.00146
+0.14%
$ 10.61 million $ 1,780
Mar 27, 6 PM $ 0.00146
+0.00%
$ 10.61 million $ 1,777
Mar 27, 5 PM $ 0.00146
+0.23%
$ 10.61 million $ 1,617
Mar 27, 4 PM $ 0.00146
-0.06%
$ 10.58 million $ 1,366
Mar 27, 3 PM $ 0.00146
+0.47%
$ 10.59 million $ 1,366
Mar 27, 2 PM $ 0.00145
-0.03%
$ 10.54 million $ 8,007
Mar 27, 1 PM $ 0.00145
-0.14%
$ 10.54 million $ 7,999
Mar 27, 12 PM $ 0.00146
-0.09%
$ 10.56 million $ 7,557
Mar 27, 11 AM $ 0.00146
-0.55%
$ 10.57 million $ 7,464
Mar 27, 10 AM $ 0.00147
-1.02%
$ 10.63 million $ 7,260
Mar 27, 9 AM $ 0.00147
-0.35%
$ 10.65 million $ 6,293
Mar 27, 8 AM $ 0.00148
+0.08%
$ 10.71 million $ 5,863
Mar 27, 7 AM $ 0.00148
+0.17%
$ 10.71 million $ 5,774
Mar 27, 6 AM $ 0.00147
-0.18%
$ 10.69 million $ 5,456