AhaToken Historical Data

AHT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00095
-0.26%
$ 6.91 million $ 483,062
Jun 30, 10 PM $ 0.000953
+1.96%
$ 6.93 million $ 459,132
Jun 30, 9 PM $ 0.000941
+3.96%
$ 6.84 million $ 414,636
Jun 30, 8 PM $ 0.000926
-1.46%
$ 6.73 million $ 383,099
Jun 30, 7 PM $ 0.00095
-2.02%
$ 6.91 million $ 359,799
Jun 30, 6 PM $ 0.00097
+1.69%
$ 7.05 million $ 351,579
Jun 30, 5 PM $ 0.000958
-0.80%
$ 6.96 million $ 337,173
Jun 30, 4 PM $ 0.000965
-5.97%
$ 7.02 million $ 307,433
Jun 30, 3 PM $ 0.00104
-7.35%
$ 7.56 million $ 282,767
Jun 30, 2 PM $ 0.00112
+1.01%
$ 8.16 million $ 4.42 million
Jun 30, 1 PM $ 0.00115
-7.02%
$ 8.34 million $ 4.21 million
Jun 30, 12 PM $ 0.00124
-1.99%
$ 9.04 million $ 4.48 million
Jun 30, 11 AM $ 0.00129
-6.63%
$ 9.41 million $ 4.1 million
Jun 30, 10 AM $ 0.00134
-16.90%
$ 9.73 million $ 4.13 million
Jun 30, 9 AM $ 0.00161
-10.53%
$ 11.71 million $ 3.84 million
Jun 30, 7 AM $ 0.000929
-0.19%
$ 6.76 million $ 34,824
Jun 30, 6 AM $ 0.000936
+1.11%
$ 6.81 million $ 8,190
Jun 30, 5 AM $ 0.000926
-0.53%
$ 6.73 million $ 5,343
Jun 30, 4 AM $ 0.000931
+0.56%
$ 6.77 million $ 5,279
Jun 30, 3 AM $ 0.000926
-0.57%
$ 6.73 million $ 5,028
Jun 30, 2 AM $ 0.000931
+0.59%
$ 6.77 million $ 2,309
Jun 30, 1 AM $ 0.000926
-1.10%
$ 6.73 million $ 2,279
Jun 30, 12 AM $ 0.000936
-0.62%
$ 6.81 million $ 1,819
Jun 29, 11 PM $ 0.000942
+0.00%
$ 6.85 million $ 1,567
Jun 29, 10 PM $ 0.000942
+0.00%
$ 6.85 million $ 1,567
Jun 29, 9 PM $ 0.000942
-0.04%
$ 6.85 million $ 1,567
Jun 29, 8 PM $ 0.000942
-0.01%
$ 6.85 million $ 1,567
Jun 29, 7 PM $ 0.000942
-0.02%
$ 6.85 million $ 1,568
Jun 29, 6 PM $ 0.000942
+0.13%
$ 6.85 million $ 1,568
Jun 29, 5 PM $ 0.000941
+0.32%
$ 6.84 million $ 1,566
Jun 29, 4 PM $ 0.000938
+0.06%
$ 6.82 million $ 279
Jun 29, 3 PM $ 0.000938
-0.75%
$ 6.82 million $ 279
Jun 29, 2 PM $ 0.000945
+1.42%
$ 6.87 million $ 16,780
Jun 29, 1 PM $ 0.000932
+0.00%
$ 6.77 million $ 16,514
Jun 29, 12 PM $ 0.000932
-1.77%
$ 6.77 million $ 16,514
Jun 29, 11 AM $ 0.000946
+0.05%
$ 6.88 million $ 16,358
Jun 29, 10 AM $ 0.000946
+1.58%
$ 6.88 million $ 15,865
Jun 29, 9 AM $ 0.000931
+0.10%
$ 6.77 million $ 15,616
Jun 29, 8 AM $ 0.00093
-1.36%
$ 6.76 million $ 15,600
Jun 29, 7 AM $ 0.000943
-0.68%
$ 6.86 million $ 14,710
Jun 29, 6 AM $ 0.00095
-0.84%
$ 6.91 million $ 13,799
Jun 29, 5 AM $ 0.000937
+0.13%
$ 6.81 million $ 9,895
Jun 29, 4 AM $ 0.000936
-0.68%
$ 6.8 million $ 8,238
Jun 29, 3 AM $ 0.000942
+0.49%
$ 6.85 million $ 8,053
Jun 29, 2 AM $ 0.000938
-0.24%
$ 6.82 million $ 6,544
Jun 29, 1 AM $ 0.000929
-0.44%
$ 6.75 million $ 6,348
Jun 29, 12 AM $ 0.000933
-1.70%
$ 6.78 million $ 6,358
Jun 28, 11 PM $ 0.000934
-2.25%
$ 6.79 million $ 5,097
Jun 28, 10 PM $ 0.000956
+0.00%
$ 6.95 million $ 1,853
Jun 28, 9 PM $ 0.000956
+0.89%
$ 6.95 million $ 1,853