AhaToken Historical Data

AHT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00151
+0.18%
$ 11 million $ 394,517
May 16, 1 PM $ 0.00151
-0.31%
$ 10.98 million $ 392,852
May 16, 12 PM $ 0.00152
+0.35%
$ 11.01 million $ 392,772
May 16, 11 AM $ 0.00151
+0.45%
$ 10.93 million $ 376,674
May 16, 10 AM $ 0.00151
-0.82%
$ 10.96 million $ 371,607
May 16, 9 AM $ 0.00152
+0.35%
$ 11.03 million $ 365,719
May 16, 8 AM $ 0.00152
-0.71%
$ 11.02 million $ 343,299
May 16, 7 AM $ 0.00152
+0.00%
$ 11.01 million $ 4,242
May 16, 6 AM $ 0.00152
-0.44%
$ 11.01 million $ 3,562
May 16, 5 AM $ 0.00152
-0.02%
$ 11.06 million $ 3,549
May 16, 4 AM $ 0.00152
+0.48%
$ 11.06 million $ 3,550
May 16, 3 AM $ 0.00152
+0.00%
$ 11.01 million $ 3,127
May 16, 2 AM $ 0.00152
+0.00%
$ 11.01 million $ 3,127
May 16, 1 AM $ 0.00152
-0.53%
$ 11.01 million $ 3,127
May 16, 12 AM $ 0.00152
+0.35%
$ 11.07 million $ 3,105
May 15, 11 PM $ 0.00152
+0.00%
$ 11.03 million $ 3,071
May 15, 10 PM $ 0.00152
+0.00%
$ 11.03 million $ 2,587
May 15, 9 PM $ 0.00152
+0.03%
$ 11.03 million $ 2,447
May 15, 8 PM $ 0.00152
+0.18%
$ 11.02 million $ 2,446
May 15, 7 PM $ 0.00152
+0.26%
$ 11 million $ 2,687
May 15, 6 PM $ 0.00151
-0.07%
$ 10.98 million $ 2,668
May 15, 5 PM $ 0.00151
-0.04%
$ 10.98 million $ 2,670
May 15, 4 PM $ 0.00151
-0.30%
$ 10.99 million $ 2,670
May 15, 3 PM $ 0.00152
+0.51%
$ 11.02 million $ 1,936
May 15, 2 PM $ 0.00151
-0.86%
$ 10.98 million $ 140,292
May 15, 1 PM $ 0.00154
-1.20%
$ 11.18 million $ 137,005
May 15, 12 PM $ 0.00156
+0.33%
$ 11.32 million $ 137,459
May 15, 11 AM $ 0.00155
+0.65%
$ 11.28 million $ 129,091
May 15, 10 AM $ 0.00154
+1.08%
$ 11.21 million $ 126,539
May 15, 9 AM $ 0.00153
-0.13%
$ 11.09 million $ 124,854
May 15, 8 AM $ 0.00153
+0.09%
$ 11.1 million $ 124,945
May 15, 7 AM $ 0.00153
+0.01%
$ 11.09 million $ 124,831
May 15, 6 AM $ 0.00153
-0.34%
$ 11.09 million $ 124,779
May 15, 5 AM $ 0.00152
-1.22%
$ 11.06 million $ 125,509
May 15, 4 AM $ 0.00154
+0.05%
$ 11.19 million $ 125,607
May 15, 3 AM $ 0.00154
+0.13%
$ 11.21 million $ 121,712
May 15, 2 AM $ 0.00154
-0.56%
$ 11.2 million $ 121,239
May 15, 1 AM $ 0.00155
+0.52%
$ 11.26 million $ 122,124
May 15, 12 AM $ 0.00154
-0.30%
$ 11.2 million $ 121,000
May 14, 11 PM $ 0.00155
-0.29%
$ 11.24 million $ 121,645
May 14, 10 PM $ 0.00156
+0.00%
$ 11.29 million $ 121,686
May 14, 9 PM $ 0.00156
+0.81%
$ 11.29 million $ 120,670
May 14, 8 PM $ 0.00154
-0.08%
$ 11.2 million $ 118,774
May 14, 7 PM $ 0.00154
+0.01%
$ 11.21 million $ 118,872
May 14, 6 PM $ 0.00154
-1.02%
$ 11.19 million $ 118,864
May 14, 5 PM $ 0.00156
-0.01%
$ 11.31 million $ 119,564
May 14, 4 PM $ 0.00156
+1.11%
$ 11.31 million $ 119,576
May 14, 3 PM $ 0.00155
-0.88%
$ 11.26 million $ 117,589
May 14, 2 PM $ 0.00156
+0.53%
$ 11.33 million $ 24,293
May 14, 1 PM $ 0.00155
+0.03%
$ 11.27 million $ 23,555